Indicators

WEC Energy Group Inc (NY: WEC )

94.72 +0.94 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	78.00	78.00	77.20	77.73	2,454,848	+0.01(+0.01%)
Jun 27, 2024	77.55	77.88	77.30	77.72	1,276,168	+0.30(+0.38%)
Jun 26, 2024	77.27	77.54	76.97	77.42	1,436,207	-0.17(-0.22%)
Jun 25, 2024	78.51	78.57	77.48	77.59	2,427,884	-1.02(-1.30%)
Jun 24, 2024	77.52	78.84	77.52	78.61	2,357,897	+1.11(+1.43%)
Jun 21, 2024	78.63	79.16	77.50	77.50	4,162,955	-1.01(-1.29%)
Jun 20, 2024	77.28	78.61	77.13	78.51	2,328,491	+1.19(+1.54%)
Jun 18, 2024	77.38	77.85	76.93	77.32	1,568,942	-0.32(-0.41%)
Jun 17, 2024	77.62	78.48	77.56	77.64	2,329,155	-0.49(-0.62%)
Jun 14, 2024	77.52	78.32	77.32	78.12	1,253,396	+0.32(+0.41%)
Jun 13, 2024	78.57	78.98	77.49	77.81	2,863,875	-0.76(-0.97%)
Jun 12, 2024	79.85	79.97	78.35	78.57	1,714,200	-0.44(-0.55%)
Jun 11, 2024	78.31	79.18	78.28	79.01	1,365,365	+0.31(+0.39%)
Jun 10, 2024	78.97	79.41	78.51	78.70	1,709,845	-0.41(-0.51%)
Jun 07, 2024	78.76	79.36	78.59	79.10	1,779,820	-0.50(-0.62%)
Jun 06, 2024	79.94	80.50	79.45	79.60	1,591,868	-0.64(-0.80%)
Jun 05, 2024	81.02	81.12	80.12	80.24	2,315,467	-1.13(-1.39%)
Jun 04, 2024	80.32	81.82	80.13	81.37	2,803,887	+0.95(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.