Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.55 23.55 23.55 0 -0.70(-2.89%)
Jun 28, 2017 24.25 24.25 24.25 0 -0.35(-1.42%)
Jun 26, 2017 24.60 24.60 24.60 2 -0.70(-2.77%)
Jun 22, 2017 25.30 25.30 25.30 0 +0.06(+0.24%)
Jun 19, 2017 25.24 25.24 25.24 0 +0.14(+0.56%)
Jun 15, 2017 25.10 25.10 25.10 35,700 -0.75(-2.90%)
Jun 14, 2017 25.30 25.85 25.30 25.85 84,800 +0.66(+2.60%)
Jun 06, 2017 25.20 25.20 25.20 98 -0.55(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.