Indicators

Altice N.V. (OP: ALLVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		4.030	4.030	4.030	6	-0.04(-0.98%)
Jun 27, 2018	4.070	4.070	4.070	4.070	210	-0.03(-0.73%)
Jun 22, 2018		4.100	4.100	4.100	0	+0.13(+3.27%)
Jun 20, 2018		3.970	3.970	3.970	0	+0.14(+3.66%)
Jun 19, 2018	3.830	3.830	3.830	3.830	700	+0.00(+0.00%)
Jun 18, 2018	3.860	3.860	3.830	3.830	2,500	-0.03(-0.78%)
Jun 15, 2018		4.030	3.860	3.860	957	-0.10(-2.53%)
Jun 14, 2018	3.910	3.960	3.910	3.960	854	-0.25(-5.94%)
Jun 13, 2018	4.210	4.210	4.210	4.210	1,500	+0.20(+4.99%)
Jun 12, 2018	4.080	4.080	3.890	4.010	2,861	+0.02(+0.50%)
Jun 11, 2018	4.030	4.030	3.990	3.990	52,269	+0.23(+6.12%)
Jun 06, 2018		3.760	3.760	3.760	0	-0.12(-3.09%)
Jun 05, 2018	3.880	3.880	3.880	3.880	19,330	+0.23(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.