Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 3.100 3.100 3.100 0 -0.07(-2.21%)
Jun 25, 2019 3.170 3.170 3.170 3.170 1,500 -0.09(-2.76%)
Jun 20, 2019 3.260 3.260 3.260 0 -0.05(-1.51%)
Jun 19, 2019 3.310 3.310 3.310 3.310 250 +0.41(+13.94%)
Jun 07, 2019 2.905 2.905 2.905 0 -0.10(-3.33%)
Jun 04, 2019 3.005 3.005 3.005 0 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.