Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.847 3.847 3.847 0 -0.01(-0.33%)
Jun 29, 2020 3.860 3.860 3.860 3.860 700 -0.24(-5.85%)
Jun 25, 2020 4.100 4.100 4.100 0 -0.36(-8.07%)
Jun 19, 2020 4.460 4.460 4.460 0 +0.00(+0.00%)
Jun 11, 2020 4.460 4.460 4.460 0 +0.00(+0.00%)
Jun 05, 2020 4.460 4.460 4.460 0 +0.01(+0.34%)
Jun 04, 2020 4.445 4.445 4.445 4.445 5,754 +0.37(+8.97%)
Jun 02, 2020 4.079 4.079 4.079 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.