Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.46 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	130.00	130.00	130.00	130.00	0	+0.00(+0.00%)
Jun 27, 2002	130.00	130.00	130.00	130.00	0	+0.00(+0.00%)
Jun 26, 2002	130.00	130.00	130.00	130.00	0	+0.00(+0.00%)
Jun 25, 2002	130.00	130.00	130.00	130.00	0	+0.00(+0.00%)
Jun 21, 2002	130.00	130.00	130.00	130.00	0	+0.00(+0.00%)
Jun 20, 2002	130.00	130.00	130.00	130.00	0	-11.20(-7.93%)
Jun 19, 2002	141.20	141.20	141.20	141.20	0	+0.00(+0.00%)
Jun 18, 2002	141.20	141.20	141.20	141.20	0	+0.00(+0.00%)
Jun 17, 2002	141.20	141.20	141.20	141.20	0	+0.00(+0.00%)
Jun 14, 2002	141.20	141.20	141.20	141.20	0	-3.80(-2.62%)
Jun 12, 2002	145.00	145.00	145.00	145.00	0	+0.00(+0.00%)
Jun 11, 2002	145.00	145.00	145.00	145.00	0	+0.00(+0.00%)
Jun 10, 2002	145.00	145.00	145.00	145.00	0	+0.00(+0.00%)
Jun 07, 2002	145.00	145.00	145.00	145.00	0	+0.00(+0.00%)
Jun 06, 2002	145.00	145.00	145.00	145.00	0	-2.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.