Indicators

Semler Scientific (OP: SMLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.00	44.00	43.00	43.70	7,300	-0.05(-0.11%)
Jun 27, 2019	43.40	44.00	42.44	43.75	25,219	+0.25(+0.57%)
Jun 26, 2019	43.50	44.25	42.86	43.50	18,844	+0.50(+1.16%)
Jun 25, 2019	43.75	44.00	43.00	43.00	10,439	-0.90(-2.05%)
Jun 24, 2019	43.25	44.00	43.25	43.90	6,572	+0.50(+1.15%)
Jun 21, 2019	42.85	43.80	42.85	43.40	11,800	+0.40(+0.93%)
Jun 20, 2019	42.35	44.00	42.35	43.00	19,606	+0.25(+0.58%)
Jun 19, 2019	42.50	43.00	42.10	42.75	48,609	+0.25(+0.59%)
Jun 18, 2019	43.00	43.25	42.01	42.50	9,366	-1.00(-2.30%)
Jun 17, 2019	43.50	43.70	41.82	43.50	30,038	-0.50(-1.14%)
Jun 14, 2019	43.50	44.00	43.25	44.00	17,800	+0.10(+0.23%)
Jun 13, 2019	41.95	44.50	41.80	43.90	42,695	+2.90(+7.07%)
Jun 12, 2019	42.49	42.49	40.11	41.00	12,286	-1.50(-3.53%)
Jun 11, 2019	43.00	43.00	42.00	42.50	33,822	-0.50(-1.16%)
Jun 10, 2019	43.00	43.25	42.75	43.00	6,356	-0.15(-0.35%)
Jun 07, 2019	43.15	43.25	43.00	43.15	8,300	+0.15(+0.35%)
Jun 06, 2019	43.50	43.75	42.85	43.00	6,235	-0.50(-1.15%)
Jun 05, 2019	42.51	44.25	42.50	43.50	40,496	+0.26(+0.60%)
Jun 04, 2019	44.50	45.75	43.24	43.24	31,987	-0.96(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.