Indicators

Red Pine Expl Inc (TSV: RPX )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0850	0	-0.00(-5.56%)
Jun 27, 2024	0.0850	0.0900	0.0850	0.0900	9,542	+0.00(+5.88%)
Jun 26, 2024	0.0850	0.0850	0.0850	0.0850	11,000	+0.00(+0.00%)
Jun 25, 2024	0.0900	0.0900	0.0850	0.0850	29,000	-0.00(-5.56%)
Jun 24, 2024	0.0900	0.0900	0.0900	0.0900	79,000	+0.00(+0.00%)
Jun 21, 2024	0.0900	0.0900	0.0850	0.0900	290,300	+0.00(+0.00%)
Jun 20, 2024	0.0950	0.0950	0.0850	0.0900	276,700	-0.01(-5.26%)
Jun 18, 2024				0.0950	0	+0.00(+0.00%)
Jun 17, 2024	0.0950	0.0950	0.0950	0.0950	74,000	+0.00(+0.00%)
Jun 13, 2024				0.0950	0	+0.00(+0.00%)
Jun 12, 2024	0.1000	0.1000	0.0950	0.0950	43,000	+0.00(+0.00%)
Jun 11, 2024	0.0950	0.0950	0.0950	0.0950	9,021	-0.01(-5.00%)
Jun 10, 2024	0.0950	0.1000	0.0950	0.1000	25,000	+0.00(+0.00%)
Jun 07, 2024	0.1000	0.1000	0.1000	0.1000	150,500	+0.00(+0.00%)
Jun 06, 2024	0.0950	0.1000	0.0950	0.1000	119,100	+0.01(+5.26%)
Jun 05, 2024	0.0950	0.1000	0.0950	0.0950	149,708	+0.00(+0.00%)
Jun 04, 2024	0.0950	0.0950	0.0950	0.0950	133,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.