Indicators

Plug Power Inc (NQ: PLUG )

2.570 -0.140 (-5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.730	4.820	4.620	4.680	7,356,926	-0.05(-1.06%)
Jun 27, 2014	4.680	4.830	4.630	4.730	34,472,172	-0.01(-0.21%)
Jun 26, 2014	4.510	4.870	4.440	4.740	21,350,496	+0.21(+4.64%)
Jun 25, 2014	4.420	4.620	4.370	4.530	9,066,502	+0.08(+1.91%)
Jun 24, 2014	4.820	4.830	4.370	4.445	15,093,752	-0.35(-7.40%)
Jun 23, 2014	4.880	4.940	4.720	4.800	9,878,380	+0.00(+0.00%)
Jun 20, 2014	4.720	4.970	4.660	4.800	14,696,013	+0.10(+2.13%)
Jun 19, 2014	5.180	5.250	4.680	4.700	37,452,352	-0.35(-6.93%)
Jun 18, 2014	4.320	5.120	4.320	5.050	57,103,532	+0.76(+17.72%)
Jun 17, 2014	4.110	4.320	4.060	4.290	11,485,549	+0.19(+4.63%)
Jun 16, 2014	4.130	4.150	4.050	4.100	5,520,343	-0.05(-1.20%)
Jun 13, 2014	4.120	4.150	4.050	4.150	5,117,364	+0.04(+0.97%)
Jun 12, 2014	4.100	4.250	4.030	4.110	9,072,631	+0.03(+0.74%)
Jun 11, 2014	4.170	4.190	4.050	4.080	7,553,515	-0.11(-2.63%)
Jun 10, 2014	4.260	4.320	4.140	4.190	6,258,081	-0.20(-4.56%)
Jun 06, 2014	4.450	4.475	4.320	4.390	5,575,239	-0.05(-1.13%)
Jun 05, 2014	4.380	4.530	4.350	4.440	9,943,704	+0.09(+2.07%)
Jun 04, 2014	4.250	4.430	4.170	4.350	9,011,012	-0.06(-1.36%)
Jun 03, 2014	4.370	4.580	4.290	4.410	11,791,806	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.