Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 64.81 66.10 64.45 65.96 236,864 +0.71(+1.09%)
Jun 27, 2014 62.52 65.52 62.52 65.25 239,788 +0.10(+0.15%)
Jun 26, 2014 65.02 65.19 64.00 65.15 72,333 -0.41(-0.63%)
Jun 25, 2014 66.00 66.80 63.31 65.56 97,709 -1.00(-1.50%)
Jun 24, 2014 63.29 67.94 62.95 66.56 248,310 +3.22(+5.08%)
Jun 23, 2014 62.68 63.69 61.50 63.34 37,967 +0.48(+0.76%)
Jun 20, 2014 63.31 63.50 61.16 62.86 176,348 -0.75(-1.18%)
Jun 19, 2014 63.16 64.21 62.80 63.61 83,656 +0.10(+0.16%)
Jun 18, 2014 63.59 63.72 62.21 63.51 57,114 -0.26(-0.41%)
Jun 17, 2014 61.97 63.79 61.54 63.77 39,797 +1.52(+2.44%)
Jun 16, 2014 60.42 62.66 60.42 62.25 44,319 +1.73(+2.86%)
Jun 13, 2014 60.79 60.80 60.11 60.52 32,018 -0.27(-0.44%)
Jun 12, 2014 60.10 62.99 59.92 60.79 113,743 +0.19(+0.31%)
Jun 11, 2014 60.43 60.92 59.90 60.60 16,632 -0.22(-0.36%)
Jun 10, 2014 60.52 60.93 60.25 60.82 11,039 -0.91(-1.47%)
Jun 06, 2014 61.25 62.42 60.80 61.73 27,872 +0.73(+1.20%)
Jun 05, 2014 60.01 61.30 59.00 61.00 67,989 +1.08(+1.80%)
Jun 04, 2014 60.13 60.98 59.92 59.92 70,655 -0.82(-1.35%)
Jun 03, 2014 60.07 61.00 60.07 60.74 40,469 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.