Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 45.30 45.87 44.66 44.73 136,412 -0.48(-1.06%)
Jun 29, 2017 45.49 45.55 44.63 45.21 80,954 -0.20(-0.44%)
Jun 28, 2017 45.22 45.99 45.06 45.41 56,268 +0.01(+0.02%)
Jun 27, 2017 45.35 45.79 45.03 45.40 108,565 +0.04(+0.09%)
Jun 26, 2017 46.59 46.99 45.30 45.36 264,989 -0.99(-2.14%)
Jun 23, 2017 46.59 46.35 333,362 +1.01(+2.23%)
Jun 22, 2017 45.20 45.47 44.81 45.34 59,885 +0.15(+0.33%)
Jun 21, 2017 44.76 45.50 44.15 45.19 89,577 +0.43(+0.96%)
Jun 20, 2017 44.76 45.03 44.07 44.76 74,662 +0.08(+0.18%)
Jun 19, 2017 43.82 44.80 42.60 44.68 121,808 +1.01(+2.31%)
Jun 16, 2017 43.01 44.74 43.01 43.67 61,519 +0.62(+1.44%)
Jun 15, 2017 43.18 43.19 42.57 43.05 86,585 -0.29(-0.67%)
Jun 14, 2017 44.04 44.39 43.06 43.34 137,634 -0.60(-1.37%)
Jun 13, 2017 43.75 44.39 43.45 43.94 200,717 +0.29(+0.66%)
Jun 12, 2017 43.68 44.29 42.80 43.65 151,947 -0.24(-0.55%)
Jun 09, 2017 44.90 45.36 43.76 43.89 312,032 -0.82(-1.83%)
Jun 08, 2017 44.51 44.89 44.47 44.71 140,140 +0.43(+0.97%)
Jun 07, 2017 44.50 44.80 43.47 44.28 255,637 -0.08(-0.18%)
Jun 06, 2017 43.77 44.89 43.77 44.36 327,506 +0.22(+0.50%)
Jun 05, 2017 44.36 44.40 43.72 44.14 176,995 +0.02(+0.05%)
Jun 02, 2017 43.58 44.24 43.58 44.12 275,932 +0.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.