Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.75 -0.15 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 18.84 19.30 18.78 19.13 2,031,001 +0.12(+0.64%)
Jun 29, 2022 18.98 19.28 18.87 19.01 1,415,221 -0.07(-0.34%)
Jun 28, 2022 19.19 19.32 19.03 19.08 1,646,144 +0.00(+0.00%)
Jun 27, 2022 19.14 19.33 18.99 19.08 1,674,704 -0.15(-0.78%)
Jun 24, 2022 18.42 19.30 18.34 19.23 3,061,197 +0.92(+5.01%)
Jun 23, 2022 18.51 18.60 18.29 18.31 1,304,184 -0.05(-0.26%)
Jun 22, 2022 18.27 18.52 18.23 18.36 1,325,327 -0.12(-0.66%)
Jun 21, 2022 18.22 18.66 18.22 18.48 1,499,246 +0.33(+1.81%)
Jun 17, 2022 18.03 18.37 17.93 18.15 3,112,668 +0.12(+0.68%)
Jun 16, 2022 17.80 18.10 17.68 18.03 3,463,708 -0.20(-1.08%)
Jun 15, 2022 18.20 18.46 17.91 18.22 2,651,527 +0.18(+0.99%)
Jun 14, 2022 17.86 18.11 17.79 18.05 2,792,456 +0.13(+0.73%)
Jun 13, 2022 17.87 18.08 17.77 17.92 2,861,732 -0.29(-1.59%)
Jun 10, 2022 18.14 18.38 18.04 18.21 1,635,874 -0.24(-1.32%)
Jun 09, 2022 18.64 18.79 18.44 18.45 1,746,025 -0.33(-1.75%)
Jun 08, 2022 18.87 18.97 18.66 18.78 1,299,275 -0.19(-0.99%)
Jun 07, 2022 19.02 19.09 18.55 18.96 2,010,067 -0.13(-0.69%)
Jun 06, 2022 19.61 19.65 19.04 19.10 1,754,384 -0.42(-2.16%)
Jun 03, 2022 19.71 19.83 19.36 19.52 1,810,727 -0.25(-1.28%)
Jun 02, 2022 19.93 20.02 19.53 19.77 2,468,389 -0.13(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.