Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.20 -0.18 (-1.73%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.333 6.464 6.248 6.398 1,227,364 -0.08(-1.16%)
Jun 29, 2022 6.718 6.737 6.384 6.473 644,793 -0.17(-2.55%)
Jun 28, 2022 6.699 6.802 6.563 6.643 728,259 +0.06(+0.86%)
Jun 27, 2022 6.558 6.661 6.455 6.586 675,923 +0.13(+2.04%)
Jun 24, 2022 6.267 6.455 6.192 6.455 991,141 +0.19(+3.00%)
Jun 23, 2022 6.417 6.511 6.154 6.267 858,432 -0.16(-2.49%)
Jun 22, 2022 6.351 6.473 6.304 6.426 994,883 -0.12(-1.87%)
Jun 21, 2022 6.436 6.798 6.422 6.549 1,153,537 +0.30(+4.81%)
Jun 17, 2022 6.661 6.661 6.201 6.248 3,020,325 -0.38(-5.67%)
Jun 16, 2022 6.718 6.812 6.586 6.624 928,734 -0.32(-4.60%)
Jun 15, 2022 6.840 7.009 6.793 6.943 1,030,188 +0.17(+2.50%)
Jun 14, 2022 6.868 6.934 6.708 6.774 1,075,151 -0.04(-0.55%)
Jun 13, 2022 6.877 6.943 6.727 6.812 1,184,954 -0.28(-3.97%)
Jun 10, 2022 6.981 7.197 6.896 7.094 722,649 -0.05(-0.66%)
Jun 09, 2022 7.347 7.347 7.126 7.141 713,825 -0.23(-3.18%)
Jun 08, 2022 7.770 7.770 7.338 7.375 509,126 -0.44(-5.65%)
Jun 07, 2022 7.676 7.873 7.620 7.817 707,050 +0.12(+1.59%)
Jun 06, 2022 7.723 7.742 7.573 7.695 457,743 +0.09(+1.24%)
Jun 03, 2022 7.779 7.817 7.451 7.601 1,062,780 -0.23(-2.88%)
Jun 02, 2022 7.685 7.963 7.652 7.826 720,887 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.