Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.888 6.911 6.777 6.862 541,200 -0.03(-0.36%)
Jun 27, 2002 6.713 6.906 6.694 6.888 626,300 +0.24(+3.57%)
Jun 26, 2002 6.265 6.688 6.124 6.650 1,005,600 +0.26(+4.07%)
Jun 25, 2002 6.662 6.700 6.317 6.390 736,900 -0.49(-7.05%)
Jun 21, 2002 6.700 6.919 6.671 6.875 597,200 +0.09(+1.36%)
Jun 20, 2002 6.878 6.938 6.754 6.782 347,400 -0.13(-1.83%)
Jun 19, 2002 6.787 7.000 6.777 6.909 362,200 +0.00(+0.05%)
Jun 18, 2002 6.841 6.905 6.758 6.905 599,000 +0.06(+0.93%)
Jun 17, 2002 6.650 6.900 6.644 6.841 484,100 +0.28(+4.33%)
Jun 14, 2002 6.558 6.638 6.388 6.558 582,400 -0.22(-3.19%)
Jun 12, 2002 6.805 6.886 6.656 6.774 503,900 -0.03(-0.46%)
Jun 11, 2002 7.106 7.107 6.781 6.805 850,600 -0.24(-3.34%)
Jun 10, 2002 6.869 7.049 6.857 7.040 741,300 +0.19(+2.77%)
Jun 07, 2002 6.500 6.900 6.438 6.850 779,600 +0.25(+3.73%)
Jun 06, 2002 6.500 6.737 6.469 6.604 1,083,100 +0.10(+1.60%)
Jun 05, 2002 5.875 6.506 5.875 6.500 1,357,600 -0.03(-0.50%)
May 31, 2002 6.438 6.575 6.419 6.532 619,300 -0.08(-1.17%)
May 28, 2002 6.963 6.997 6.564 6.610 672,500 -0.28(-4.05%)
May 27, 2002 6.675 6.950 6.625 6.889 453,300 +0.00(+0.00%)
May 24, 2002 6.675 6.950 6.625 6.889 451,700 +0.14(+2.13%)
May 23, 2002 6.819 6.918 6.469 6.745 1,236,800 -0.05(-0.79%)
May 22, 2002 6.906 6.981 6.725 6.799 923,000 -0.31(-4.41%)
May 21, 2002 7.381 7.383 7.112 7.112 466,300 -0.27(-3.64%)
May 20, 2002 7.438 7.497 7.378 7.381 276,200 -0.10(-1.39%)
May 17, 2002 7.325 7.522 7.325 7.485 355,300 +0.19(+2.62%)
May 16, 2002 7.372 7.374 7.281 7.294 322,600 -0.08(-1.07%)
May 15, 2002 7.231 7.529 7.175 7.372 614,400 +0.11(+1.51%)
May 14, 2002 7.188 7.263 7.116 7.263 455,300 +0.28(+3.94%)
May 13, 2002 7.112 7.122 6.896 6.987 259,900 -0.01(-0.18%)
May 10, 2002 7.119 7.122 6.978 7.000 374,400 -0.09(-1.23%)
May 09, 2002 6.950 7.125 6.950 7.088 418,300 +0.17(+2.44%)
May 08, 2002 6.900 6.931 6.843 6.919 356,200 +0.16(+2.35%)
May 07, 2002 6.843 6.885 6.725 6.760 276,200 -0.08(-1.19%)
May 06, 2002 6.975 7.065 6.841 6.841 291,400 -0.13(-1.92%)
May 03, 2002 7.200 7.219 6.964 6.975 528,400 -0.16(-2.28%)
May 02, 2002 6.981 7.219 6.976 7.138 542,200 +0.19(+2.72%)
May 01, 2002 6.969 7.011 6.810 6.949 501,400 -0.05(-0.73%)
Apr 30, 2002 6.822 7.119 6.821 7.000 391,100 +0.21(+3.07%)
Apr 29, 2002 6.906 6.906 6.706 6.791 328,500 -0.08(-1.22%)
Apr 26, 2002 7.134 7.181 6.862 6.875 266,000 -0.23(-3.20%)
Apr 25, 2002 7.004 7.149 6.990 7.103 544,600 +0.10(+1.43%)
Apr 24, 2002 7.075 7.122 6.964 7.003 620,800 -0.07(-1.02%)
Apr 23, 2002 7.062 7.106 6.912 7.075 812,900 +0.34(+5.11%)
Apr 22, 2002 6.959 6.973 6.625 6.731 303,500 -0.20(-2.83%)
Apr 19, 2002 7.013 7.030 6.875 6.928 229,500 -0.06(-0.84%)
Apr 18, 2002 6.925 6.997 6.845 6.986 201,900 +0.08(+1.16%)
Apr 17, 2002 6.812 6.950 6.786 6.906 326,500 +0.10(+1.45%)
Apr 16, 2002 6.612 6.835 6.612 6.808 122,200 +0.25(+3.77%)
Apr 15, 2002 6.706 6.756 6.540 6.560 172,600 -0.12(-1.78%)
Apr 12, 2002 6.619 6.684 6.565 6.679 128,200 +0.08(+1.29%)
Apr 11, 2002 6.763 6.835 6.564 6.594 263,900 -0.17(-2.44%)
Apr 10, 2002 6.800 6.850 6.625 6.759 307,800 -0.07(-0.97%)
Apr 09, 2002 6.844 6.969 6.775 6.825 553,900 +0.20(+3.04%)
Apr 08, 2002 6.388 6.654 6.365 6.624 288,000 +0.17(+2.69%)
Apr 05, 2002 6.237 6.562 6.237 6.450 269,800 +0.24(+3.82%)
Apr 04, 2002 6.013 6.214 6.004 6.213 170,000 +0.20(+3.30%)
Apr 03, 2002 6.112 6.200 6.013 6.014 262,800 -0.10(-1.60%)
Apr 02, 2002 6.226 6.274 6.103 6.111 259,000 -0.16(-2.49%)
Apr 01, 2002 6.325 6.326 6.031 6.268 276,100 -0.07(-1.12%)
Mar 29, 2002 6.444 6.532 6.315 6.339 166,000 +0.00(+0.00%)
Mar 28, 2002 6.444 6.532 6.315 6.339 166,000 -0.10(-1.55%)
Mar 27, 2002 6.388 6.611 6.375 6.439 247,800 +0.05(+0.82%)
Mar 26, 2002 6.300 6.468 6.291 6.386 168,700 +0.11(+1.73%)
Mar 25, 2002 6.369 6.369 6.225 6.277 255,600 -0.09(-1.36%)
Mar 22, 2002 6.188 6.435 6.188 6.364 328,500 +0.17(+2.79%)
Mar 21, 2002 6.500 6.501 6.125 6.191 471,000 -0.31(-4.79%)
Mar 20, 2002 6.539 6.668 6.500 6.503 234,500 -0.07(-1.01%)
Mar 19, 2002 6.492 6.601 6.475 6.569 274,700 +0.16(+2.52%)
Mar 18, 2002 6.541 6.588 6.306 6.407 234,600 -0.10(-1.57%)
Mar 15, 2002 6.425 6.525 6.369 6.510 363,500 +0.17(+2.72%)
Mar 14, 2002 6.250 6.367 6.221 6.338 350,700 +0.11(+1.75%)
Mar 13, 2002 6.095 6.312 6.094 6.229 521,400 +0.11(+1.80%)
Mar 12, 2002 6.000 6.178 5.891 6.119 313,400 +0.12(+1.98%)
Mar 11, 2002 6.031 6.075 5.979 6.000 349,200 -0.02(-0.27%)
Mar 08, 2002 6.310 6.375 5.975 6.016 209,900 -0.23(-3.70%)
Mar 07, 2002 6.062 6.294 6.046 6.247 412,800 +0.28(+4.74%)
Mar 06, 2002 5.999 5.999 5.806 5.965 627,600 -0.04(-0.58%)
Mar 05, 2002 6.485 6.485 5.942 6.000 845,500 -0.49(-7.48%)
Mar 04, 2002 6.300 6.626 6.300 6.485 377,100 +0.25(+3.97%)
Mar 01, 2002 6.206 6.249 6.178 6.237 264,400 +0.00(+0.08%)
Feb 28, 2002 6.298 6.350 6.157 6.232 442,600 -0.00(-0.04%)
Feb 27, 2002 6.062 6.312 6.003 6.235 1,393,200 +0.57(+9.99%)
Feb 26, 2002 5.600 5.680 5.535 5.669 177,900 +0.14(+2.60%)
Feb 25, 2002 5.594 5.652 5.522 5.525 245,700 -0.07(-1.23%)
Feb 22, 2002 5.581 5.625 5.412 5.594 193,800 +0.00(+0.02%)
Feb 21, 2002 5.600 5.688 5.569 5.593 134,200 -0.01(-0.20%)
Feb 20, 2002 5.450 5.612 5.450 5.604 239,000 +0.16(+2.99%)
Feb 19, 2002 5.438 5.481 5.388 5.441 410,000 -0.07(-1.25%)
Feb 18, 2002 5.525 5.549 5.389 5.510 150,400 +0.00(+0.00%)
Feb 15, 2002 5.525 5.549 5.389 5.510 150,300 -0.02(-0.43%)
Feb 14, 2002 5.599 5.612 5.531 5.534 135,900 -0.03(-0.61%)
Feb 13, 2002 5.510 5.567 5.470 5.567 246,900 +0.07(+1.23%)
Feb 12, 2002 5.650 5.650 5.500 5.500 536,900 -0.17(-2.96%)
Feb 11, 2002 5.513 5.688 5.513 5.668 391,100 +0.22(+3.99%)
Feb 08, 2002 5.200 5.500 5.200 5.450 482,000 +0.18(+3.49%)
Feb 07, 2002 5.188 5.306 5.188 5.266 442,100 -0.08(-1.57%)
Feb 06, 2002 5.463 5.513 5.316 5.350 586,200 -0.12(-2.28%)
Feb 05, 2002 5.489 5.530 5.450 5.475 488,500 -0.02(-0.27%)
Feb 04, 2002 5.749 5.749 5.465 5.490 532,300 -0.25(-4.36%)
Feb 01, 2002 5.719 5.938 5.662 5.740 933,000 -0.03(-0.50%)
Jan 31, 2002 5.861 5.861 5.728 5.769 188,900 -0.09(-1.60%)
Jan 30, 2002 5.756 5.872 5.562 5.862 285,500 +0.09(+1.60%)
Jan 29, 2002 5.825 5.838 5.720 5.770 808,400 -0.06(-1.07%)
Jan 28, 2002 5.619 5.832 5.607 5.832 822,500 +0.30(+5.35%)
Jan 25, 2002 5.556 5.556 5.482 5.536 454,600 -0.02(-0.32%)
Jan 24, 2002 5.412 5.619 5.400 5.554 718,900 +0.18(+3.33%)
Jan 23, 2002 5.369 5.375 5.185 5.375 636,900 +0.10(+1.82%)
Jan 22, 2002 5.325 5.331 5.231 5.279 347,600 -0.00(-0.05%)
Jan 21, 2002 5.237 5.281 5.200 5.281 409,600 +0.00(+0.00%)
Jan 18, 2002 5.237 5.281 5.200 5.281 407,400 +0.02(+0.33%)
Jan 17, 2002 5.188 5.268 5.162 5.264 396,800 +0.13(+2.46%)
Jan 16, 2002 5.178 5.218 5.094 5.138 481,500 -0.04(-0.77%)
Jan 15, 2002 5.048 5.185 5.048 5.178 168,800 +0.14(+2.78%)
Jan 14, 2002 5.106 5.119 5.032 5.037 1,000,000 -0.08(-1.56%)
Jan 11, 2002 5.188 5.188 5.109 5.117 1,150,000 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.