Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 99.45 101.48 98.38 99.50 131,079 -0.62(-0.62%)
Jun 29, 2020 98.83 100.52 98.14 100.12 79,409 +2.01(+2.05%)
Jun 26, 2020 100.05 100.05 97.31 98.11 40,627 -2.22(-2.21%)
Jun 25, 2020 100.24 102.91 98.92 100.32 76,872 -0.77(-0.76%)
Jun 24, 2020 102.64 104.59 100.68 101.09 65,509 -3.21(-3.08%)
Jun 23, 2020 101.88 106.16 101.88 104.30 92,585 +3.44(+3.41%)
Jun 22, 2020 102.97 103.67 100.85 100.86 54,703 -2.53(-2.45%)
Jun 19, 2020 106.08 107.39 102.47 103.40 248,166 -0.44(-0.43%)
Jun 18, 2020 104.76 105.99 103.76 103.84 142,271 -2.14(-2.01%)
Jun 17, 2020 108.90 111.14 105.30 105.98 76,484 -2.45(-2.26%)
Jun 16, 2020 110.70 111.25 108.16 108.43 125,005 +1.24(+1.16%)
Jun 15, 2020 105.69 108.19 103.97 107.19 100,099 -1.09(-1.01%)
Jun 12, 2020 107.14 111.56 106.77 108.28 229,884 +4.90(+4.74%)
Jun 11, 2020 108.48 109.06 101.85 103.38 107,068 -8.19(-7.34%)
Jun 10, 2020 118.49 119.86 111.51 111.57 79,614 -7.88(-6.59%)
Jun 09, 2020 122.28 122.38 117.45 119.45 215,426 -4.46(-3.60%)
Jun 08, 2020 119.41 124.39 119.41 123.90 203,020 +4.78(+4.01%)
Jun 05, 2020 117.79 121.19 116.73 119.13 132,265 +4.50(+3.93%)
Jun 04, 2020 111.98 114.63 109.89 114.63 125,442 +2.19(+1.95%)
Jun 03, 2020 108.05 115.07 108.05 112.44 122,993 +5.99(+5.63%)
Jun 02, 2020 100.08 107.16 100.08 106.45 162,850 +7.29(+7.35%)
Jun 01, 2020 91.70 100.54 91.70 99.15 106,518 +7.29(+7.94%)
May 29, 2020 93.74 93.74 89.90 91.86 159,688 -1.51(-1.61%)
May 28, 2020 93.93 95.09 91.61 93.37 211,820 +0.97(+1.05%)
May 27, 2020 94.15 94.17 91.55 92.39 168,099 -0.04(-0.05%)
May 26, 2020 90.77 94.89 90.77 92.44 95,367 +4.06(+4.59%)
May 22, 2020 87.99 88.68 85.67 88.38 334,274 +1.22(+1.40%)
May 21, 2020 88.85 89.25 86.33 87.16 96,108 -1.45(-1.64%)
May 20, 2020 87.32 89.03 87.09 88.61 127,527 +2.79(+3.25%)
May 19, 2020 92.77 93.00 85.82 85.82 83,023 -7.22(-7.76%)
May 18, 2020 87.76 94.06 87.76 93.04 68,571 +7.24(+8.44%)
May 15, 2020 88.94 89.05 85.07 85.80 97,618 -3.27(-3.67%)
May 14, 2020 86.00 89.39 85.61 89.07 77,836 +1.43(+1.63%)
May 13, 2020 89.01 90.71 86.01 87.64 62,646 -1.13(-1.28%)
May 12, 2020 90.38 91.89 88.14 88.78 113,445 -1.13(-1.25%)
May 11, 2020 93.08 93.08 89.75 89.90 96,907 -4.01(-4.26%)
May 08, 2020 93.63 95.56 93.01 93.91 74,483 +1.62(+1.76%)
May 07, 2020 97.83 99.15 92.28 92.29 164,283 -4.89(-5.03%)
May 06, 2020 96.85 98.15 96.75 97.18 116,485 +0.25(+0.26%)
May 05, 2020 94.96 98.79 92.57 96.93 173,909 +2.64(+2.80%)
May 04, 2020 83.96 94.54 83.96 94.29 103,332 +10.01(+11.88%)
May 01, 2020 86.24 88.16 82.03 84.28 87,913 -4.08(-4.61%)
Apr 30, 2020 88.60 88.98 86.01 88.35 323,730 -0.82(-0.91%)
Apr 29, 2020 88.63 90.70 88.25 89.17 147,931 +1.89(+2.16%)
Apr 28, 2020 87.70 88.22 86.72 87.28 69,435 +1.21(+1.41%)
Apr 27, 2020 84.61 86.66 84.27 86.07 126,110 +2.33(+2.78%)
Apr 24, 2020 85.50 85.50 82.35 83.74 90,509 -1.75(-2.04%)
Apr 23, 2020 88.08 88.08 84.64 85.48 115,395 -0.69(-0.80%)
Apr 22, 2020 85.38 86.17 84.20 86.17 267,609 +1.99(+2.37%)
Apr 21, 2020 86.94 87.05 82.89 84.18 81,187 -3.21(-3.67%)
Apr 20, 2020 89.04 89.04 86.51 87.39 56,310 -2.56(-2.85%)
Apr 17, 2020 87.24 90.23 86.99 89.95 178,422 +5.28(+6.24%)
Apr 16, 2020 85.36 85.36 82.44 84.67 127,533 +1.16(+1.39%)
Apr 15, 2020 83.53 84.46 82.81 83.51 64,217 -1.56(-1.83%)
Apr 14, 2020 84.84 86.15 84.25 85.07 187,217 +1.42(+1.69%)
Apr 13, 2020 84.91 84.91 81.56 83.65 79,135 -0.08(-0.10%)
Apr 09, 2020 85.46 85.63 81.96 83.73 145,581 +2.86(+3.54%)
Apr 08, 2020 86.84 86.84 79.32 80.87 93,201 +1.62(+2.05%)
Apr 07, 2020 81.27 84.29 78.43 79.24 75,069 +1.15(+1.48%)
Apr 06, 2020 74.17 81.13 74.17 78.09 65,844 +4.24(+5.75%)
Apr 03, 2020 78.30 78.86 72.73 73.85 66,471 -5.39(-6.80%)
Apr 02, 2020 79.38 82.66 78.33 79.23 76,035 +0.09(+0.11%)
Apr 01, 2020 80.04 81.65 78.87 79.15 93,030 -4.27(-5.12%)
Mar 31, 2020 84.84 86.19 82.75 83.42 270,686 -1.74(-2.04%)
Mar 30, 2020 89.00 89.00 83.99 85.15 131,402 -1.78(-2.05%)
Mar 27, 2020 88.61 90.51 85.30 86.94 82,722 -4.76(-5.19%)
Mar 26, 2020 90.65 93.02 87.75 91.69 79,623 +2.22(+2.48%)
Mar 25, 2020 85.07 91.54 84.37 89.48 102,775 +4.63(+5.45%)
Mar 24, 2020 76.98 85.04 76.94 84.85 153,869 +10.44(+14.03%)
Mar 23, 2020 74.37 76.93 73.26 74.41 133,641 -0.87(-1.15%)
Mar 20, 2020 80.22 81.75 73.01 75.28 123,236 -3.88(-4.90%)
Mar 19, 2020 87.18 87.18 79.08 79.16 76,489 -9.06(-10.27%)
Mar 18, 2020 96.58 96.58 86.76 88.23 75,857 -12.47(-12.38%)
Mar 17, 2020 103.84 103.84 95.41 100.70 110,362 -1.71(-1.67%)
Mar 16, 2020 105.14 109.63 101.83 102.41 123,461 -17.14(-14.34%)
Mar 13, 2020 121.34 122.19 115.38 119.54 99,876 +2.45(+2.09%)
Mar 12, 2020 123.20 124.05 104.83 117.10 124,093 -9.47(-7.48%)
Mar 11, 2020 130.52 130.52 124.56 126.57 50,191 -6.64(-4.98%)
Mar 10, 2020 133.62 133.95 125.98 133.21 107,782 +4.42(+3.43%)
Mar 09, 2020 125.06 132.88 123.71 128.79 116,786 -8.28(-6.04%)
Mar 06, 2020 135.57 138.85 134.50 137.06 123,349 -1.67(-1.21%)
Mar 05, 2020 146.21 147.85 137.93 138.74 79,030 -10.27(-6.89%)
Mar 04, 2020 147.08 149.31 144.96 149.01 98,832 +3.46(+2.38%)
Mar 03, 2020 146.08 147.71 144.43 145.54 56,692 +1.08(+0.75%)
Mar 02, 2020 147.53 147.53 142.16 144.46 101,571 -3.52(-2.38%)
Feb 28, 2020 141.53 148.13 138.14 147.98 124,252 +1.55(+1.06%)
Feb 27, 2020 151.95 154.21 137.05 146.43 149,757 -9.06(-5.83%)
Feb 26, 2020 152.98 158.78 152.98 155.49 161,170 +2.45(+1.60%)
Feb 25, 2020 164.05 164.05 152.32 153.04 61,462 -11.94(-7.24%)
Feb 24, 2020 170.93 170.93 162.81 164.97 39,303 -10.54(-6.01%)
Feb 21, 2020 173.06 178.09 172.25 175.52 36,339 +1.61(+0.93%)
Feb 20, 2020 175.04 175.78 173.25 173.91 23,421 -2.69(-1.52%)
Feb 19, 2020 173.68 176.78 173.68 176.59 27,721 +3.14(+1.81%)
Feb 18, 2020 175.03 176.92 172.86 173.45 27,715 -3.02(-1.71%)
Feb 14, 2020 175.00 177.15 175.00 176.47 17,718 +1.86(+1.07%)
Feb 13, 2020 177.40 177.40 171.65 174.62 30,317 -3.97(-2.22%)
Feb 12, 2020 180.55 181.15 178.44 178.58 41,265 -2.19(-1.21%)
Feb 11, 2020 175.60 181.91 174.44 180.77 22,321 +6.25(+3.58%)
Feb 10, 2020 174.28 175.12 172.10 174.53 31,662 +0.94(+0.54%)
Feb 07, 2020 174.11 176.26 170.66 173.59 21,780 -2.62(-1.49%)
Feb 06, 2020 177.52 178.32 175.56 176.21 39,460 -1.51(-0.85%)
Feb 05, 2020 176.77 179.67 176.47 177.72 27,114 +3.32(+1.91%)
Feb 04, 2020 176.22 177.81 172.56 174.40 68,246 +0.81(+0.46%)
Feb 03, 2020 171.49 173.60 170.88 173.60 43,802 +2.77(+1.62%)
Jan 31, 2020 172.10 172.97 169.44 170.83 23,247 -3.02(-1.74%)
Jan 30, 2020 173.91 175.18 171.72 173.85 19,664 -1.82(-1.03%)
Jan 29, 2020 174.92 176.72 174.51 175.67 25,626 +0.20(+0.11%)
Jan 28, 2020 171.39 175.80 171.39 175.47 35,195 +4.16(+2.43%)
Jan 27, 2020 173.42 174.75 169.94 171.31 34,779 -5.94(-3.35%)
Jan 24, 2020 180.15 180.15 175.27 177.25 35,774 -1.61(-0.90%)
Jan 23, 2020 179.51 179.76 177.31 178.86 24,830 -1.56(-0.86%)
Jan 22, 2020 179.51 180.74 179.09 180.42 38,238 -0.07(-0.04%)
Jan 21, 2020 180.49 182.60 179.95 180.49 72,610 -1.52(-0.83%)
Jan 17, 2020 180.94 183.14 179.95 182.00 44,915 +1.05(+0.58%)
Jan 16, 2020 185.83 185.83 180.04 180.96 61,313 -4.09(-2.21%)
Jan 15, 2020 178.74 186.42 177.87 185.04 50,003 +7.35(+4.13%)
Jan 14, 2020 174.74 178.26 174.74 177.70 56,061 +0.18(+0.10%)
Jan 13, 2020 174.95 178.08 174.38 177.52 28,907 +2.34(+1.34%)
Jan 10, 2020 173.68 176.41 173.68 175.18 42,997 +2.58(+1.49%)
Jan 09, 2020 172.61 172.61 169.68 172.60 42,938 +1.07(+0.62%)
Jan 08, 2020 168.85 171.67 167.84 171.53 79,295 +3.39(+2.01%)
Jan 07, 2020 166.02 168.94 164.28 168.15 42,921 +1.21(+0.73%)
Jan 06, 2020 168.07 168.71 165.64 166.93 32,939 -2.39(-1.41%)
Jan 03, 2020 168.52 171.73 167.81 169.32 26,069 -0.50(-0.29%)
Jan 02, 2020 166.14 169.84 166.00 169.82 38,900 +3.78(+2.27%)
Dec 31, 2019 165.22 167.15 163.97 166.05 15,009 +0.66(+0.40%)
Dec 30, 2019 167.69 168.42 163.81 165.39 29,169 -2.10(-1.25%)
Dec 27, 2019 169.27 169.39 166.45 167.49 22,909 -0.16(-0.10%)
Dec 26, 2019 166.27 168.03 164.28 167.65 18,743 +2.66(+1.61%)
Dec 24, 2019 165.47 166.50 164.30 164.99 21,668 +0.10(+0.06%)
Dec 23, 2019 164.94 166.68 163.65 164.89 35,633 -0.24(-0.14%)
Dec 20, 2019 165.60 166.66 164.65 165.13 63,875 -0.27(-0.16%)
Dec 19, 2019 166.06 166.56 165.24 165.40 62,094 -1.05(-0.63%)
Dec 18, 2019 163.52 168.08 162.16 166.44 58,391 +3.14(+1.92%)
Dec 17, 2019 168.03 169.10 162.71 163.31 84,146 -5.19(-3.08%)
Dec 16, 2019 169.63 169.63 167.03 168.50 58,068 -0.19(-0.12%)
Dec 13, 2019 160.96 169.68 160.35 168.69 125,606 +8.52(+5.32%)
Dec 12, 2019 158.17 160.30 158.17 160.17 52,653 +1.66(+1.05%)
Dec 11, 2019 156.07 159.00 154.47 158.51 40,033 +3.39(+2.18%)
Dec 10, 2019 151.51 156.01 149.90 155.13 158,506 +3.98(+2.63%)
Dec 09, 2019 150.19 152.25 149.91 151.15 49,500 +0.89(+0.59%)
Dec 06, 2019 149.46 150.76 149.04 150.26 73,016 +1.40(+0.94%)
Dec 05, 2019 150.03 150.86 148.54 148.87 50,497 -0.82(-0.55%)
Dec 04, 2019 150.37 151.50 149.01 149.69 73,766 -0.05(-0.04%)
Dec 03, 2019 147.99 150.92 147.99 149.74 74,346 +1.70(+1.15%)
Dec 02, 2019 151.77 152.18 146.82 148.04 60,279 -3.89(-2.56%)
Nov 29, 2019 154.83 154.83 151.80 151.93 18,169 -2.81(-1.82%)
Nov 27, 2019 152.81 154.79 152.80 154.74 48,978 +2.16(+1.42%)
Nov 26, 2019 154.62 154.68 151.80 152.58 96,350 -2.33(-1.50%)
Nov 25, 2019 153.94 155.79 153.86 154.91 70,999 +0.26(+0.17%)
Nov 22, 2019 154.29 155.34 153.39 154.65 35,210 +0.13(+0.09%)
Nov 21, 2019 155.29 156.14 153.78 154.52 74,979 -0.77(-0.50%)
Nov 20, 2019 154.04 155.57 154.04 155.29 66,584 +0.51(+0.33%)
Nov 19, 2019 152.66 155.26 152.66 154.78 52,582 +2.44(+1.60%)
Nov 18, 2019 152.21 152.72 151.56 152.34 27,818 +0.06(+0.04%)
Nov 15, 2019 151.62 152.89 150.55 152.28 26,069 +1.46(+0.97%)
Nov 14, 2019 150.81 151.87 149.47 150.81 19,270 -0.76(-0.50%)
Nov 13, 2019 150.21 151.97 149.05 151.58 56,094 +1.01(+0.67%)
Nov 12, 2019 149.65 151.64 149.49 150.57 68,719 -0.23(-0.15%)
Nov 11, 2019 148.14 151.46 148.14 150.80 33,556 +1.48(+0.99%)
Nov 08, 2019 151.40 152.14 148.41 149.32 43,561 -2.99(-1.96%)
Nov 07, 2019 151.41 153.26 150.81 152.30 54,736 +1.87(+1.24%)
Nov 06, 2019 144.09 151.08 143.35 150.43 91,428 +5.61(+3.87%)
Nov 05, 2019 145.32 145.39 141.76 144.82 111,810 -0.03(-0.02%)
Nov 04, 2019 145.13 146.46 144.68 144.86 108,820 -0.47(-0.32%)
Nov 01, 2019 146.41 146.41 144.14 145.33 103,374 +0.23(+0.16%)
Oct 31, 2019 146.91 147.54 144.81 145.10 27,288 -2.46(-1.67%)
Oct 30, 2019 148.09 148.09 146.22 147.56 37,516 -0.08(-0.05%)
Oct 29, 2019 147.87 149.95 144.33 147.64 59,977 -1.52(-1.02%)
Oct 28, 2019 146.26 150.36 145.85 149.16 85,877 +3.05(+2.09%)
Oct 25, 2019 144.74 146.28 144.11 146.11 26,295 +1.54(+1.07%)
Oct 24, 2019 141.10 144.66 141.10 144.57 109,734 +3.54(+2.51%)
Oct 23, 2019 139.07 141.44 139.07 141.02 30,510 +1.44(+1.04%)
Oct 22, 2019 140.35 141.49 139.22 139.58 113,945 -1.34(-0.95%)
Oct 21, 2019 140.18 141.86 139.92 140.92 85,677 -0.11(-0.08%)
Oct 18, 2019 139.85 142.03 139.85 141.02 105,744 +0.14(+0.10%)
Oct 17, 2019 140.61 141.96 140.03 140.88 71,594 +0.33(+0.23%)
Oct 16, 2019 137.85 140.96 137.85 140.55 70,366 +1.99(+1.44%)
Oct 15, 2019 139.04 140.81 138.41 138.56 87,946 -0.59(-0.43%)
Oct 14, 2019 139.43 140.80 138.87 139.15 72,205 -0.33(-0.24%)
Oct 11, 2019 138.95 141.16 138.14 139.48 60,151 +1.20(+0.87%)
Oct 10, 2019 135.28 138.98 135.04 138.28 77,530 +2.08(+1.53%)
Oct 09, 2019 138.30 139.56 135.67 136.19 84,709 -1.29(-0.94%)
Oct 08, 2019 136.74 138.94 135.23 137.49 106,966 +0.97(+0.71%)
Oct 07, 2019 138.37 138.43 135.83 136.52 62,735 -1.53(-1.11%)
Oct 04, 2019 135.59 138.91 135.34 138.05 51,461 +1.96(+1.44%)
Oct 03, 2019 132.97 136.41 132.97 136.10 34,944 +2.38(+1.78%)
Oct 02, 2019 135.37 136.55 133.46 133.72 51,876 -2.45(-1.80%)
Oct 01, 2019 134.30 136.93 134.30 136.18 42,016 +1.05(+0.77%)
Sep 30, 2019 132.35 135.87 132.35 135.13 108,508 +2.29(+1.73%)
Sep 27, 2019 133.89 133.89 132.48 132.84 48,640 -0.61(-0.46%)
Sep 26, 2019 134.58 135.74 132.72 133.45 90,744 -1.79(-1.32%)
Sep 25, 2019 135.93 135.93 133.69 135.24 127,585 -1.15(-0.84%)
Sep 24, 2019 139.52 141.15 136.09 136.39 106,405 -3.62(-2.58%)
Sep 23, 2019 139.17 140.24 138.34 140.00 58,495 -0.06(-0.04%)
Sep 20, 2019 136.57 141.69 136.57 140.07 119,851 +2.99(+2.18%)
Sep 19, 2019 138.86 139.78 136.50 137.08 146,715 -2.78(-1.99%)
Sep 18, 2019 138.36 140.26 137.87 139.86 126,394 +0.58(+0.41%)
Sep 17, 2019 136.02 140.72 135.08 139.29 126,681 +3.01(+2.21%)
Sep 16, 2019 135.35 137.61 135.35 136.27 105,769 +0.00(+0.00%)
Sep 13, 2019 136.00 136.73 134.79 136.27 100,665 +1.08(+0.80%)
Sep 12, 2019 134.19 137.46 133.90 135.19 72,560 +0.56(+0.41%)
Sep 11, 2019 133.95 136.07 133.80 134.63 144,368 +0.35(+0.26%)
Sep 10, 2019 132.37 135.65 131.95 134.29 129,859 +1.59(+1.20%)
Sep 09, 2019 135.39 135.88 131.29 132.70 109,160 -1.88(-1.40%)
Sep 06, 2019 132.50 136.06 132.50 134.58 88,816 +2.30(+1.74%)
Sep 05, 2019 130.58 132.63 129.96 132.28 78,852 +3.02(+2.34%)
Sep 04, 2019 129.01 130.53 127.26 129.25 91,196 +1.74(+1.36%)
Sep 03, 2019 129.36 129.58 127.16 127.52 62,333 -3.08(-2.36%)
Aug 30, 2019 128.48 130.64 128.34 130.60 68,615 +2.75(+2.15%)
Aug 29, 2019 123.43 128.41 123.43 127.86 111,435 +4.13(+3.34%)
Aug 28, 2019 124.49 124.86 123.62 123.73 89,223 -0.49(-0.39%)
Aug 27, 2019 124.90 125.99 123.71 124.21 128,387 -0.42(-0.33%)
Aug 26, 2019 123.08 124.89 122.99 124.63 86,163 +1.68(+1.37%)
Aug 23, 2019 125.00 125.00 122.90 122.95 36,790 -1.92(-1.54%)
Aug 22, 2019 127.19 127.76 123.98 124.87 63,566 -1.22(-0.97%)
Aug 21, 2019 126.56 126.79 125.53 126.09 135,163 +0.75(+0.60%)
Aug 20, 2019 123.36 127.26 123.08 125.34 138,756 +1.31(+1.06%)
Aug 19, 2019 126.50 126.50 123.53 124.03 138,130 -1.47(-1.17%)
Aug 16, 2019 123.03 126.61 123.03 125.50 171,877 +2.20(+1.78%)
Aug 15, 2019 124.39 124.39 121.45 123.30 179,466 -0.51(-0.42%)
Aug 14, 2019 125.99 127.26 123.81 123.81 103,312 -3.11(-2.45%)
Aug 13, 2019 125.92 127.97 125.06 126.92 130,353 +0.42(+0.33%)
Aug 12, 2019 127.37 128.08 126.06 126.51 88,465 -3.48(-2.68%)
Aug 09, 2019 129.85 131.15 129.48 129.99 155,174 +0.12(+0.10%)
Aug 08, 2019 129.54 130.66 128.96 129.87 40,934 +0.85(+0.66%)
Aug 07, 2019 128.41 130.48 128.16 129.02 77,571 +0.05(+0.04%)
Aug 06, 2019 128.28 132.35 128.28 128.96 88,039 +0.36(+0.28%)
Aug 05, 2019 128.05 129.88 127.46 128.60 54,121 -2.68(-2.04%)
Aug 02, 2019 134.16 134.16 130.97 131.28 53,041 -2.65(-1.98%)
Aug 01, 2019 134.54 136.43 133.32 133.93 56,572 -0.88(-0.65%)
Jul 31, 2019 138.99 138.99 133.90 134.80 61,881 -5.20(-3.72%)
Jul 30, 2019 138.99 141.15 138.05 140.00 81,190 +0.22(+0.16%)
Jul 29, 2019 137.11 141.19 135.75 139.78 76,315 +3.36(+2.46%)
Jul 26, 2019 139.60 139.60 136.07 136.42 48,640 -2.60(-1.87%)
Jul 25, 2019 137.96 139.87 137.01 139.03 54,552 +1.30(+0.95%)
Jul 24, 2019 138.03 139.39 134.84 137.73 203,788 -0.10(-0.07%)
Jul 23, 2019 142.42 142.73 137.02 137.82 52,663 -3.29(-2.33%)
Jul 22, 2019 143.58 145.75 141.11 141.11 57,420 -2.67(-1.85%)
Jul 19, 2019 145.14 146.72 143.16 143.78 28,552 -0.32(-0.22%)
Jul 18, 2019 145.79 145.98 142.14 144.10 61,198 -1.41(-0.97%)
Jul 17, 2019 147.00 147.85 145.02 145.51 40,853 -1.07(-0.73%)
Jul 16, 2019 146.72 147.12 145.54 146.58 26,118 +0.18(+0.12%)
Jul 15, 2019 143.64 147.15 143.57 146.40 58,061 +2.78(+1.94%)
Jul 12, 2019 143.95 144.54 141.18 143.62 160,930 -0.38(-0.26%)
Jul 11, 2019 144.71 144.97 142.86 144.00 43,279 -0.12(-0.08%)
Jul 10, 2019 145.61 146.06 142.67 144.12 66,301 -0.31(-0.21%)
Jul 09, 2019 146.17 146.85 143.40 144.43 55,276 -1.53(-1.05%)
Jul 08, 2019 144.00 146.76 143.84 145.96 53,742 +0.84(+0.58%)
Jul 05, 2019 143.83 145.12 142.81 145.12 75,499 +0.35(+0.24%)
Jul 03, 2019 143.84 146.17 143.28 144.77 38,144 +0.85(+0.59%)
Jul 02, 2019 143.99 145.76 142.36 143.92 62,776 -0.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.