Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.59 -0.05 (-0.28%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.22 14.27 14.09 14.14 1,030,822 +0.02(+0.14%)
Jun 29, 2015 14.34 14.45 14.12 14.12 1,175,726 -0.22(-1.55%)
Jun 26, 2015 14.24 14.39 14.21 14.35 1,838,203 +0.09(+0.66%)
Jun 25, 2015 14.43 14.43 14.25 14.25 1,193,657 -0.15(-1.03%)
Jun 24, 2015 14.48 14.54 14.39 14.40 886,373 -0.07(-0.46%)
Jun 23, 2015 14.55 14.57 14.44 14.47 664,815 -0.12(-0.80%)
Jun 22, 2015 14.76 14.81 14.58 14.58 660,961 -0.15(-1.05%)
Jun 19, 2015 14.85 14.85 14.70 14.74 860,021 -0.13(-0.89%)
Jun 18, 2015 14.67 14.93 14.67 14.87 549,954 +0.21(+1.43%)
Jun 17, 2015 14.58 14.68 14.45 14.66 581,622 +0.11(+0.77%)
Jun 16, 2015 14.45 14.56 14.40 14.55 1,028,184 +0.13(+0.91%)
Jun 15, 2015 14.48 14.48 14.38 14.42 765,011 -0.07(-0.51%)
Jun 12, 2015 14.50 14.55 14.46 14.49 896,812 -0.02(-0.11%)
Jun 11, 2015 14.53 14.56 14.47 14.51 474,458 +0.09(+0.64%)
Jun 10, 2015 14.29 14.54 14.28 14.41 760,333 +0.12(+0.84%)
Jun 09, 2015 14.37 14.43 14.28 14.29 1,068,309 -0.11(-0.75%)
Jun 08, 2015 14.45 14.48 14.38 14.40 1,055,306 -0.03(-0.19%)
Jun 05, 2015 14.45 14.55 14.35 14.43 921,590 -0.17(-1.14%)
Jun 04, 2015 14.63 14.67 14.55 14.60 971,771 -0.03(-0.19%)
Jun 03, 2015 14.83 14.84 14.60 14.62 843,303 -0.21(-1.44%)
Jun 02, 2015 14.91 14.91 14.78 14.84 1,325,878 -0.15(-0.98%)
Jun 01, 2015 14.86 15.01 14.79 14.98 1,342,828 +0.19(+1.26%)
May 29, 2015 14.98 14.98 14.77 14.80 582,074 -0.16(-1.09%)
May 28, 2015 15.01 15.02 14.89 14.96 689,486 -0.04(-0.26%)
May 27, 2015 14.90 15.03 14.85 15.00 623,955 +0.15(+0.99%)
May 26, 2015 14.94 14.96 14.80 14.85 988,518 -0.12(-0.78%)
May 22, 2015 14.97 14.97 14.97 14.97 827,400 -0.00(-0.02%)
May 21, 2015 15.08 15.08 14.91 14.97 618,704 -0.08(-0.51%)
May 20, 2015 15.12 15.15 15.03 15.05 869,865 -0.02(-0.12%)
May 19, 2015 15.06 15.15 15.02 15.07 1,235,819 -0.05(-0.32%)
May 18, 2015 15.14 15.15 15.04 15.11 2,839,900 -0.05(-0.33%)
May 15, 2015 15.09 15.21 15.04 15.17 5,965,425 +0.14(+0.93%)
May 14, 2015 14.81 15.03 14.80 15.03 5,692,801 +0.29(+2.00%)
May 13, 2015 14.95 15.03 14.70 14.73 5,645,209 -0.14(-0.91%)
May 12, 2015 14.76 14.91 14.63 14.87 7,610,264 +0.05(+0.31%)
May 11, 2015 15.04 15.10 14.77 14.82 586,948 -0.24(-1.62%)
May 08, 2015 15.04 15.25 14.93 15.06 572,610 +0.24(+1.59%)
May 07, 2015 14.63 14.89 14.63 14.83 788,274 +0.23(+1.59%)
May 06, 2015 14.63 14.67 14.52 14.60 1,058,566 -0.03(-0.19%)
May 05, 2015 14.96 14.96 14.60 14.62 1,783,628 -0.33(-2.20%)
May 04, 2015 14.99 15.09 14.92 14.95 758,232 +0.02(+0.16%)
May 01, 2015 14.83 15.04 14.83 14.93 815,982 +0.12(+0.81%)
Apr 30, 2015 14.99 15.01 14.72 14.81 1,050,866 -0.24(-1.60%)
Apr 29, 2015 15.25 15.26 15.00 15.05 994,597 -0.31(-2.04%)
Apr 28, 2015 15.37 15.40 15.26 15.36 572,215 -0.05(-0.30%)
Apr 27, 2015 15.45 15.54 15.37 15.41 804,845 +0.00(+0.00%)
Apr 24, 2015 15.41 15.50 15.34 15.41 783,190 +0.03(+0.23%)
Apr 23, 2015 15.34 15.41 15.30 15.37 526,123 +0.03(+0.23%)
Apr 22, 2015 15.34 15.41 15.30 15.34 531,028 +0.03(+0.23%)
Apr 21, 2015 15.34 15.39 15.26 15.30 931,994 +0.03(+0.20%)
Apr 20, 2015 15.31 15.36 15.22 15.27 634,354 +0.03(+0.20%)
Apr 17, 2015 15.25 15.34 15.14 15.24 918,407 -0.09(-0.56%)
Apr 16, 2015 15.25 15.38 15.17 15.33 1,661,012 +0.05(+0.35%)
Apr 15, 2015 15.44 15.44 15.27 15.27 694,446 -0.11(-0.71%)
Apr 14, 2015 15.38 15.46 15.36 15.38 825,518 +0.06(+0.40%)
Apr 13, 2015 15.38 15.42 15.32 15.32 797,836 -0.05(-0.30%)
Apr 10, 2015 15.48 15.55 15.32 15.37 767,703 -0.01(-0.05%)
Apr 09, 2015 15.70 15.70 15.34 15.37 897,496 -0.33(-2.12%)
Apr 08, 2015 15.73 15.74 15.67 15.71 514,671 +0.02(+0.10%)
Apr 07, 2015 15.96 15.96 15.69 15.69 513,726 -0.28(-1.75%)
Apr 06, 2015 15.85 16.02 15.85 15.97 921,239 +0.17(+1.08%)
Apr 02, 2015 15.69 15.80 15.80 15.80 866,124 +0.14(+0.87%)
Apr 01, 2015 15.73 15.76 15.57 15.66 3,345,972 -0.04(-0.27%)
Mar 31, 2015 15.77 15.90 15.69 15.71 647,685 -0.15(-0.98%)
Mar 30, 2015 15.73 15.87 15.66 15.86 823,324 +0.23(+1.49%)
Mar 27, 2015 15.61 15.68 15.57 15.63 530,119 +0.04(+0.27%)
Mar 26, 2015 15.62 15.69 15.54 15.59 804,685 -0.10(-0.67%)
Mar 25, 2015 15.99 16.01 15.66 15.69 882,244 -0.29(-1.79%)
Mar 24, 2015 16.13 16.13 15.97 15.98 693,568 -0.13(-0.82%)
Mar 23, 2015 16.15 16.23 16.08 16.11 856,283 -0.02(-0.11%)
Mar 20, 2015 15.79 16.14 15.77 16.13 628,333 +0.40(+2.52%)
Mar 19, 2015 15.67 15.81 15.67 15.73 828,240 +0.00(+0.00%)
Mar 18, 2015 15.41 15.77 15.32 15.73 691,860 +0.32(+2.10%)
Mar 17, 2015 15.39 15.48 15.33 15.41 533,658 -0.02(-0.10%)
Mar 16, 2015 15.32 15.52 15.30 15.42 777,837 +0.18(+1.16%)
Mar 13, 2015 15.24 15.29 15.15 15.25 710,658 -0.01(-0.08%)
Mar 12, 2015 15.07 15.27 15.06 15.26 532,794 +0.26(+1.75%)
Mar 11, 2015 15.02 15.05 14.95 14.99 530,961 -0.00(-0.03%)
Mar 10, 2015 14.95 15.07 14.94 15.00 727,970 +0.00(+0.03%)
Mar 09, 2015 14.95 15.04 14.92 14.99 497,063 +0.12(+0.78%)
Mar 06, 2015 15.27 15.27 14.85 14.88 1,467,044 -0.50(-3.26%)
Mar 05, 2015 15.41 15.53 15.38 15.38 421,725 +0.07(+0.43%)
Mar 04, 2015 15.45 15.49 15.29 15.31 696,666 -0.17(-1.11%)
Mar 03, 2015 15.52 15.52 15.40 15.49 839,229 -0.02(-0.13%)
Mar 02, 2015 15.48 15.68 15.45 15.51 1,024,409 +0.02(+0.12%)
Feb 27, 2015 15.36 15.49 15.26 15.49 682,069 +0.16(+1.06%)
Feb 26, 2015 15.52 15.52 15.29 15.33 979,527 -0.17(-1.07%)
Feb 25, 2015 15.50 15.66 15.47 15.49 662,778 +0.01(+0.07%)
Feb 24, 2015 15.74 15.74 15.42 15.48 901,575 -0.34(-2.12%)
Feb 23, 2015 15.72 15.82 15.67 15.82 640,344 +0.13(+0.84%)
Feb 20, 2015 15.55 15.70 15.50 15.69 673,848 +0.17(+1.09%)
Feb 19, 2015 15.84 15.84 15.48 15.52 1,282,229 -0.35(-2.19%)
Feb 18, 2015 15.72 15.89 15.60 15.86 862,070 +0.13(+0.86%)
Feb 17, 2015 15.76 15.90 15.69 15.73 944,623 -0.03(-0.20%)
Feb 13, 2015 15.90 15.76 15.76 15.76 1,016,934 -0.12(-0.78%)
Feb 12, 2015 15.75 15.89 15.66 15.88 471,726 +0.19(+1.18%)
Feb 11, 2015 15.74 15.82 15.58 15.70 2,513,519 -0.04(-0.27%)
Feb 10, 2015 15.72 15.77 15.55 15.74 4,821,077 +0.04(+0.25%)
Feb 09, 2015 15.80 15.85 15.69 15.70 523,598 -0.10(-0.61%)
Feb 06, 2015 16.27 16.27 15.72 15.80 1,023,358 -0.47(-2.89%)
Feb 05, 2015 16.13 16.27 16.07 16.27 709,701 +0.19(+1.17%)
Feb 04, 2015 16.09 16.14 15.98 16.08 319,015 -0.05(-0.33%)
Feb 03, 2015 16.02 16.13 15.88 16.13 512,668 +0.14(+0.87%)
Feb 02, 2015 16.01 16.02 15.69 15.99 1,183,793 -0.02(-0.14%)
Jan 30, 2015 16.34 16.36 16.02 16.02 1,357,072 -0.35(-2.14%)
Jan 29, 2015 16.39 16.39 16.22 16.37 549,064 +0.03(+0.17%)
Jan 28, 2015 16.49 16.57 16.34 16.34 510,840 -0.09(-0.56%)
Jan 27, 2015 16.44 16.50 16.39 16.43 674,333 -0.02(-0.09%)
Jan 26, 2015 16.32 16.45 16.25 16.45 654,785 +0.13(+0.83%)
Jan 23, 2015 16.38 16.40 16.27 16.31 610,749 -0.04(-0.26%)
Jan 22, 2015 16.12 16.37 16.09 16.36 499,094 +0.28(+1.75%)
Jan 21, 2015 16.10 16.10 15.98 16.07 408,462 -0.02(-0.10%)
Jan 20, 2015 16.29 16.30 16.04 16.09 601,985 -0.11(-0.69%)
Jan 16, 2015 16.11 16.23 16.02 16.20 1,235,182 +0.13(+0.84%)
Jan 15, 2015 16.08 16.09 15.97 16.07 2,248,530 +0.04(+0.24%)
Jan 14, 2015 15.86 16.04 15.79 16.03 469,976 +0.13(+0.80%)
Jan 13, 2015 16.00 16.02 15.82 15.90 682,583 -0.03(-0.19%)
Jan 12, 2015 15.85 15.94 15.84 15.93 620,799 +0.13(+0.81%)
Jan 09, 2015 15.82 15.88 15.68 15.80 587,402 +0.02(+0.12%)
Jan 08, 2015 15.82 15.83 15.65 15.79 910,798 +0.06(+0.37%)
Jan 07, 2015 15.51 15.74 15.46 15.73 744,359 +0.24(+1.54%)
Jan 06, 2015 15.38 15.53 15.35 15.49 1,588,116 +0.15(+1.01%)
Jan 05, 2015 15.29 15.36 15.17 15.33 1,413,692 -0.05(-0.33%)
Jan 02, 2015 15.17 15.38 15.09 15.38 2,268,202 +0.37(+2.44%)
Dec 31, 2014 15.32 15.02 15.02 15.02 477,214 -0.25(-1.67%)
Dec 30, 2014 15.30 15.36 15.23 15.27 637,649 -0.02(-0.13%)
Dec 29, 2014 15.21 15.34 15.21 15.29 444,683 +0.08(+0.51%)
Dec 26, 2014 15.18 15.25 15.17 15.21 361,477 +0.06(+0.38%)
Dec 24, 2014 15.25 15.16 15.16 15.16 240,422 -0.07(-0.48%)
Dec 23, 2014 15.34 15.35 15.19 15.23 730,587 -0.06(-0.40%)
Dec 22, 2014 15.05 15.29 15.04 15.29 639,058 +0.24(+1.61%)
Dec 19, 2014 15.03 15.10 15.00 15.05 694,791 +0.00(+0.03%)
Dec 18, 2014 15.06 15.06 14.91 15.04 545,126 +0.11(+0.74%)
Dec 17, 2014 14.66 14.93 14.65 14.93 359,364 +0.33(+2.28%)
Dec 16, 2014 14.63 14.73 14.52 14.60 388,785 -0.04(-0.26%)
Dec 15, 2014 14.89 14.92 14.60 14.64 469,363 -0.20(-1.32%)
Dec 12, 2014 14.94 14.98 14.80 14.83 377,945 -0.10(-0.69%)
Dec 11, 2014 14.95 15.01 14.92 14.94 300,247 +0.02(+0.10%)
Dec 10, 2014 14.92 14.98 14.87 14.92 242,172 -0.01(-0.08%)
Dec 09, 2014 14.81 14.97 14.78 14.93 369,729 +0.07(+0.44%)
Dec 08, 2014 14.75 14.93 14.75 14.87 412,145 +0.11(+0.78%)
Dec 05, 2014 14.79 14.79 14.65 14.75 450,082 -0.09(-0.62%)
Dec 04, 2014 14.79 14.86 14.71 14.85 261,607 +0.05(+0.31%)
Dec 03, 2014 14.85 14.85 14.75 14.80 300,339 -0.01(-0.08%)
Dec 02, 2014 14.74 14.83 14.63 14.81 253,932 +0.08(+0.57%)
Dec 01, 2014 14.75 14.84 14.71 14.73 769,807 -0.02(-0.13%)
Nov 28, 2014 14.73 14.90 14.73 14.75 177,595 +0.05(+0.36%)
Nov 26, 2014 14.59 14.69 14.69 14.69 449,440 +0.12(+0.81%)
Nov 25, 2014 14.57 14.61 14.53 14.57 333,024 +0.03(+0.23%)
Nov 24, 2014 14.55 14.59 14.51 14.54 245,972 +0.03(+0.19%)
Nov 21, 2014 14.50 14.53 14.46 14.51 232,147 +0.11(+0.75%)
Nov 20, 2014 14.37 14.41 14.31 14.40 309,591 +0.03(+0.21%)
Nov 19, 2014 14.49 14.50 14.36 14.37 237,968 -0.11(-0.74%)
Nov 18, 2014 14.45 14.50 14.40 14.48 275,647 +0.07(+0.48%)
Nov 17, 2014 14.38 14.45 14.36 14.41 429,156 +0.05(+0.37%)
Nov 14, 2014 14.49 14.50 14.32 14.36 271,743 -0.11(-0.74%)
Nov 13, 2014 14.42 14.50 14.40 14.47 299,704 +0.08(+0.53%)
Nov 12, 2014 14.47 14.48 14.36 14.39 250,736 -0.11(-0.74%)
Nov 11, 2014 14.59 14.59 14.44 14.50 479,509 -0.07(-0.47%)
Nov 10, 2014 14.39 14.57 14.39 14.57 377,893 +0.13(+0.93%)
Nov 07, 2014 14.48 14.50 14.38 14.43 289,861 -0.02(-0.11%)
Nov 06, 2014 14.59 14.63 14.44 14.45 248,610 -0.12(-0.81%)
Nov 05, 2014 14.67 14.67 14.49 14.57 298,897 -0.03(-0.24%)
Nov 04, 2014 14.59 14.61 14.47 14.60 773,549 +0.01(+0.08%)
Nov 03, 2014 14.47 14.59 14.44 14.59 1,343,046 +0.16(+1.12%)
Oct 31, 2014 14.33 14.45 14.28 14.43 1,018,239 +0.20(+1.37%)
Oct 30, 2014 14.15 14.24 14.10 14.23 225,474 +0.08(+0.54%)
Oct 29, 2014 14.19 14.21 14.06 14.16 351,704 -0.02(-0.16%)
Oct 28, 2014 14.11 14.18 14.08 14.18 874,847 +0.07(+0.49%)
Oct 27, 2014 14.02 14.02 14.00 14.11 310,550 +0.09(+0.66%)
Oct 24, 2014 14.00 14.08 13.93 14.02 310,722 -0.01(-0.08%)
Oct 23, 2014 13.99 14.06 13.93 14.03 423,638 +0.11(+0.80%)
Oct 22, 2014 13.94 14.00 13.90 13.92 343,261 +0.00(+0.03%)
Oct 21, 2014 13.80 13.92 13.76 13.92 738,766 +0.14(+1.00%)
Oct 20, 2014 13.59 13.78 13.58 13.78 438,681 +0.19(+1.41%)
Oct 17, 2014 13.65 13.65 13.46 13.59 263,472 +0.04(+0.28%)
Oct 16, 2014 13.41 13.58 13.39 13.55 652,803 +0.00(+0.03%)
Oct 15, 2014 13.61 13.63 13.44 13.54 505,318 -0.06(-0.45%)
Oct 14, 2014 13.47 13.69 13.42 13.61 752,492 +0.22(+1.66%)
Oct 13, 2014 13.42 13.50 13.38 13.38 429,081 +0.02(+0.11%)
Oct 10, 2014 13.37 13.52 13.37 13.37 385,714 +0.02(+0.17%)
Oct 09, 2014 13.31 13.49 13.31 13.34 733,175 +0.00(+0.00%)
Oct 08, 2014 13.08 13.34 13.08 13.34 496,669 +0.29(+2.23%)
Oct 07, 2014 13.14 13.19 13.05 13.05 301,919 -0.10(-0.76%)
Oct 06, 2014 13.16 13.23 13.13 13.15 321,523 +0.02(+0.16%)
Oct 03, 2014 13.09 13.15 13.01 13.13 187,386 +0.07(+0.55%)
Oct 02, 2014 13.05 13.10 12.96 13.06 683,700 -0.00(-0.03%)
Oct 01, 2014 13.05 13.14 13.01 13.07 1,730,674 +0.02(+0.18%)
Sep 30, 2014 13.13 13.14 13.03 13.04 259,594 -0.07(-0.50%)
Sep 29, 2014 13.03 13.12 12.98 13.11 440,167 -0.00(-0.03%)
Sep 26, 2014 12.96 13.13 12.90 13.11 187,997 +0.16(+1.21%)
Sep 25, 2014 13.02 13.02 12.91 12.95 325,681 -0.05(-0.35%)
Sep 24, 2014 13.03 13.17 12.98 13.00 169,580 -0.04(-0.32%)
Sep 23, 2014 13.13 13.18 13.03 13.04 226,749 -0.10(-0.76%)
Sep 22, 2014 13.22 13.22 13.13 13.14 380,546 -0.09(-0.70%)
Sep 19, 2014 13.26 13.29 13.20 13.23 256,200 +0.02(+0.12%)
Sep 18, 2014 13.35 13.37 13.21 13.22 497,297 -0.12(-0.88%)
Sep 17, 2014 13.39 13.46 13.33 13.34 288,309 +0.01(+0.06%)
Sep 16, 2014 13.22 13.37 13.22 13.33 362,696 +0.13(+0.95%)
Sep 15, 2014 13.27 13.31 13.16 13.20 1,179,858 -0.06(-0.46%)
Sep 12, 2014 13.63 13.63 13.19 13.27 739,251 -0.43(-3.11%)
Sep 11, 2014 13.66 13.73 13.63 13.69 242,605 +0.00(+0.00%)
Sep 10, 2014 13.89 13.89 13.67 13.69 451,638 -0.22(-1.59%)
Sep 09, 2014 13.98 13.98 13.89 13.91 181,619 -0.08(-0.57%)
Sep 08, 2014 14.00 14.03 13.95 13.99 529,157 -0.02(-0.13%)
Sep 05, 2014 13.87 14.01 13.87 14.01 171,310 +0.15(+1.09%)
Sep 04, 2014 13.89 13.95 13.81 13.86 201,950 -0.05(-0.33%)
Sep 03, 2014 13.90 13.92 13.86 13.90 227,013 +0.04(+0.30%)
Sep 02, 2014 13.83 13.90 13.83 13.86 920,174 +0.01(+0.08%)
Aug 29, 2014 13.81 13.85 13.85 13.85 174,704 +0.07(+0.50%)
Aug 28, 2014 13.77 13.81 13.74 13.78 174,139 -0.02(-0.11%)
Aug 27, 2014 13.80 13.82 13.75 13.80 305,301 +0.02(+0.17%)
Aug 26, 2014 13.74 13.81 13.74 13.78 258,693 +0.02(+0.11%)
Aug 25, 2014 13.84 13.84 13.71 13.76 271,774 -0.03(-0.22%)
Aug 22, 2014 13.91 13.91 13.74 13.79 298,639 -0.11(-0.79%)
Aug 21, 2014 13.94 13.98 13.89 13.90 308,154 -0.02(-0.13%)
Aug 20, 2014 13.85 13.94 13.79 13.92 192,040 +0.06(+0.42%)
Aug 19, 2014 13.86 13.89 13.81 13.86 410,599 +0.04(+0.28%)
Aug 18, 2014 13.73 13.81 13.72 13.82 421,494 +0.13(+0.97%)
Aug 15, 2014 13.75 13.78 13.65 13.69 439,745 -0.02(-0.17%)
Aug 14, 2014 13.72 13.72 13.68 13.71 288,002 -0.00(-0.03%)
Aug 13, 2014 13.56 13.72 13.56 13.71 211,308 +0.19(+1.41%)
Aug 12, 2014 13.54 13.57 13.50 13.52 371,784 -0.01(-0.08%)
Aug 11, 2014 13.49 13.57 13.49 13.54 324,303 +0.09(+0.65%)
Aug 08, 2014 13.40 13.45 13.34 13.45 160,848 +0.08(+0.57%)
Aug 07, 2014 13.43 13.45 13.35 13.37 614,294 +0.01(+0.06%)
Aug 06, 2014 13.34 13.44 13.33 13.36 4,439,953 -0.02(-0.14%)
Aug 05, 2014 13.54 13.52 13.37 13.38 255,869 -0.15(-1.13%)
Aug 04, 2014 13.46 13.57 13.39 13.54 297,052 +0.09(+0.68%)
Aug 01, 2014 13.47 13.57 13.44 13.44 430,589 -0.03(-0.25%)
Jul 31, 2014 13.64 13.66 13.48 13.48 937,250 -0.22(-1.61%)
Jul 30, 2014 13.72 13.76 13.63 13.70 327,070 -0.00(-0.03%)
Jul 29, 2014 13.79 13.79 13.68 13.70 415,757 -0.07(-0.53%)
Jul 28, 2014 13.67 13.82 13.67 13.78 430,398 +0.09(+0.64%)
Jul 25, 2014 13.79 13.79 13.68 13.69 261,281 -0.09(-0.66%)
Jul 24, 2014 13.79 13.83 13.75 13.78 307,445 -0.01(-0.06%)
Jul 23, 2014 13.78 13.81 13.74 13.79 386,317 +0.02(+0.14%)
Jul 22, 2014 13.74 13.80 13.74 13.77 261,263 +0.06(+0.42%)
Jul 21, 2014 13.72 13.74 13.67 13.71 183,260 -0.03(-0.22%)
Jul 18, 2014 13.65 13.76 13.65 13.74 186,468 +0.12(+0.87%)
Jul 17, 2014 13.69 13.69 13.61 13.62 240,474 -0.08(-0.58%)
Jul 16, 2014 13.70 13.72 13.62 13.70 289,628 +0.04(+0.31%)
Jul 15, 2014 13.66 13.68 13.59 13.66 284,902 +0.02(+0.17%)
Jul 14, 2014 13.63 13.64 13.55 13.64 280,714 +0.06(+0.48%)
Jul 11, 2014 13.57 13.59 13.51 13.57 258,643 +0.00(+0.02%)
Jul 10, 2014 13.46 13.61 13.42 13.57 221,871 +0.06(+0.46%)
Jul 09, 2014 13.51 13.53 13.41 13.51 267,056 +0.02(+0.11%)
Jul 08, 2014 13.46 13.53 13.45 13.49 433,206 +0.04(+0.31%)
Jul 07, 2014 13.41 13.48 13.40 13.45 279,984 +0.04(+0.31%)
Jul 03, 2014 13.48 13.41 13.41 13.41 248,001 -0.07(-0.54%)
Jul 02, 2014 13.53 13.53 13.41 13.48 443,373 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.