Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

77.59 -1.22 (-1.55%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.145 4.285 4.145 4.258 573,167 +0.07(+1.57%)
Jun 27, 2003 4.192 4.217 4.166 4.192 435,182 +0.01(+0.27%)
Jun 26, 2003 4.211 4.213 4.157 4.181 937,765 -0.03(-0.67%)
Jun 25, 2003 4.208 4.283 4.198 4.209 785,451 -0.01(-0.13%)
Jun 24, 2003 4.232 4.258 4.183 4.215 650,650 -0.02(-0.44%)
Jun 23, 2003 4.272 4.302 4.211 4.234 567,860 -0.07(-1.62%)
Jun 20, 2003 4.336 4.336 4.285 4.304 705,844 -0.03(-0.74%)
Jun 19, 2003 4.375 4.375 4.296 4.336 913,883 -0.05(-1.16%)
Jun 18, 2003 4.257 4.390 4.257 4.387 1,624,504 +0.13(+3.05%)
Jun 17, 2003 4.347 4.347 4.225 4.257 2,301,690 -0.07(-1.57%)
Jun 16, 2003 4.356 4.381 4.323 4.324 1,344,820 -0.08(-1.71%)
Jun 13, 2003 4.413 4.434 4.398 4.400 1,370,824 -0.01(-0.21%)
Jun 12, 2003 4.400 4.430 4.381 4.409 287,645 +0.00(+0.04%)
Jun 11, 2003 4.409 4.434 4.353 4.407 586,434 -0.01(-0.26%)
Jun 10, 2003 4.447 4.447 4.394 4.419 486,130 -0.03(-0.64%)
Jun 09, 2003 4.424 4.473 4.424 4.447 572,636 -0.01(-0.13%)
Jun 06, 2003 4.573 4.577 4.436 4.453 412,892 -0.13(-2.88%)
Jun 05, 2003 4.551 4.588 4.522 4.584 365,659 +0.03(+0.75%)
Jun 04, 2003 4.502 4.558 4.496 4.551 180,441 +0.06(+1.30%)
Jun 03, 2003 4.500 4.517 4.475 4.492 338,062 -0.03(-0.58%)
Jun 02, 2003 4.485 4.551 4.485 4.518 376,273 +0.04(+0.93%)
May 30, 2003 4.458 4.522 4.458 4.477 472,862 +0.02(+0.42%)
May 29, 2003 4.362 4.469 4.362 4.458 299,851 +0.10(+2.25%)
May 28, 2003 4.381 4.404 4.339 4.360 266,416 -0.01(-0.22%)
May 27, 2003 4.315 4.388 4.285 4.370 537,609 +0.07(+1.53%)
May 23, 2003 4.360 4.360 4.277 4.304 400,155 -0.06(-1.34%)
May 22, 2003 4.388 4.388 4.306 4.362 355,045 -0.03(-0.60%)
May 21, 2003 4.390 4.400 4.326 4.388 398,563 -0.01(-0.30%)
May 20, 2003 4.394 4.466 4.372 4.402 1,058,236 +0.08(+1.92%)
May 19, 2003 4.443 4.458 4.317 4.319 412,361 -0.15(-3.45%)
May 16, 2003 4.490 4.502 4.445 4.473 156,028 +0.01(+0.17%)
May 15, 2003 4.583 4.590 4.447 4.466 1,060,890 -0.12(-2.55%)
May 14, 2003 4.490 4.592 4.485 4.583 754,139 +0.10(+2.14%)
May 13, 2003 4.485 4.530 4.468 4.486 1,323,060 +0.00(+0.04%)
May 12, 2003 4.372 4.490 4.372 4.485 762,630 +0.10(+2.32%)
May 09, 2003 4.275 4.409 4.275 4.383 408,646 +0.11(+2.51%)
May 08, 2003 4.262 4.292 4.241 4.275 404,932 +0.01(+0.31%)
May 07, 2003 4.334 4.334 4.249 4.262 579,535 -0.07(-1.69%)
May 06, 2003 4.315 4.356 4.296 4.336 759,977 +0.01(+0.31%)
May 05, 2003 4.324 4.341 4.277 4.323 1,438,225 +0.05(+1.10%)
May 02, 2003 4.287 4.300 4.258 4.275 373,089 -0.02(-0.48%)
May 01, 2003 4.370 4.387 4.285 4.296 497,806 -0.07(-1.51%)
Apr 30, 2003 4.304 4.381 4.283 4.362 339,123 +0.08(+1.76%)
Apr 29, 2003 4.232 4.306 4.202 4.287 1,540,121 +0.05(+1.20%)
Apr 28, 2003 4.285 4.285 4.223 4.236 1,621,320 -0.05(-1.10%)
Apr 25, 2003 4.208 4.296 4.208 4.283 681,962 +0.08(+1.79%)
Apr 24, 2003 4.268 4.268 4.191 4.208 494,622 -0.07(-1.63%)
Apr 23, 2003 4.258 4.285 4.255 4.277 482,946 +0.03(+0.75%)
Apr 22, 2003 4.202 4.262 4.191 4.245 219,714 +0.04(+1.03%)
Apr 21, 2003 4.196 4.225 4.196 4.202 339,654 -0.02(-0.54%)
Apr 17, 2003 4.183 4.232 4.183 4.225 256,333 +0.04(+0.90%)
Apr 16, 2003 4.255 4.255 4.187 4.187 448,980 -0.04(-1.02%)
Apr 15, 2003 4.187 4.258 4.187 4.230 436,774 +0.04(+1.04%)
Apr 14, 2003 4.181 4.200 4.157 4.187 411,831 +0.02(+0.54%)
Apr 11, 2003 4.164 4.198 4.147 4.164 468,086 +0.01(+0.14%)
Apr 10, 2003 4.119 4.191 4.104 4.159 421,914 +0.04(+0.96%)
Apr 09, 2003 4.183 4.192 4.117 4.119 448,450 -0.07(-1.58%)
Apr 08, 2003 4.183 4.198 4.130 4.185 529,118 +0.02(+0.36%)
Apr 07, 2003 4.145 4.213 4.136 4.170 923,436 +0.05(+1.33%)
Apr 04, 2003 4.110 4.144 4.104 4.115 310,465 +0.01(+0.18%)
Apr 03, 2003 4.100 4.123 4.076 4.108 495,683 +0.00(+0.00%)
Apr 02, 2003 3.985 4.111 3.985 4.108 706,906 +0.14(+3.46%)
Apr 01, 2003 3.976 3.987 3.955 3.970 329,571 -0.00(-0.09%)
Mar 31, 2003 3.900 3.974 3.893 3.974 444,204 +0.00(+0.00%)
Mar 28, 2003 3.989 4.000 3.946 3.974 684,085 -0.03(-0.80%)
Mar 27, 2003 3.883 4.012 3.865 4.006 1,279,011 +0.11(+2.85%)
Mar 26, 2003 3.818 3.912 3.810 3.895 609,255 +0.05(+1.32%)
Mar 25, 2003 3.755 3.850 3.740 3.844 1,061,951 +0.05(+1.24%)
Mar 24, 2003 3.891 3.891 3.784 3.797 493,560 -0.11(-2.89%)
Mar 21, 2003 3.851 3.912 3.799 3.910 657,550 +0.10(+2.62%)
Mar 20, 2003 3.763 3.823 3.731 3.810 368,843 +0.05(+1.25%)
Mar 19, 2003 3.748 3.772 3.721 3.763 1,051,867 -0.01(-0.25%)
Mar 18, 2003 3.608 3.776 3.576 3.772 3,038,316 +0.08(+2.14%)
Mar 17, 2003 3.703 3.733 3.667 3.693 934,580 -0.02(-0.66%)
Mar 14, 2003 3.725 3.787 3.699 3.718 678,247 +0.01(+0.31%)
Mar 13, 2003 3.623 3.718 3.623 3.706 551,938 +0.07(+2.02%)
Mar 12, 2003 3.648 3.667 3.591 3.633 574,228 -0.01(-0.36%)
Mar 11, 2003 3.703 3.736 3.646 3.646 546,631 -0.05(-1.38%)
Mar 10, 2003 3.806 3.806 3.695 3.697 507,359 -0.08(-2.24%)
Mar 07, 2003 3.789 3.797 3.752 3.782 924,497 -0.02(-0.55%)
Mar 06, 2003 3.853 3.855 3.789 3.802 342,838 -0.06(-1.66%)
Mar 05, 2003 3.904 3.957 3.850 3.867 316,834 -0.03(-0.82%)
Mar 04, 2003 3.929 3.929 3.895 3.899 299,320 -0.02(-0.43%)
Mar 03, 2003 3.934 3.983 3.895 3.916 459,595 -0.02(-0.48%)
Feb 28, 2003 3.953 4.000 3.925 3.934 428,283 -0.02(-0.52%)
Feb 27, 2003 3.891 3.978 3.863 3.955 576,882 +0.09(+2.29%)
Feb 26, 2003 3.838 3.897 3.825 3.867 347,615 +0.03(+0.79%)
Feb 25, 2003 3.863 3.874 3.808 3.836 494,622 -0.04(-1.07%)
Feb 24, 2003 4.004 4.004 3.878 3.878 547,162 -0.11(-2.79%)
Feb 21, 2003 3.968 4.015 3.959 3.989 231,389 +0.02(+0.43%)
Feb 20, 2003 3.923 3.974 3.919 3.972 458,003 +0.06(+1.64%)
Feb 19, 2003 3.929 3.929 3.872 3.908 276,500 -0.03(-0.77%)
Feb 18, 2003 3.872 3.940 3.863 3.938 807,210 +0.11(+2.90%)
Feb 14, 2003 3.804 3.840 3.778 3.827 400,686 +0.02(+0.54%)
Feb 13, 2003 3.780 3.833 3.780 3.806 1,033,823 +0.03(+0.85%)
Feb 12, 2003 3.740 3.787 3.740 3.774 472,862 +0.03(+0.91%)
Feb 11, 2003 3.712 3.757 3.712 3.740 420,853 +0.02(+0.66%)
Feb 10, 2003 3.742 3.769 3.703 3.716 241,473 -0.02(-0.66%)
Feb 07, 2003 3.787 3.795 3.731 3.740 255,802 -0.04(-1.00%)
Feb 06, 2003 3.703 3.778 3.693 3.778 327,979 +0.05(+1.42%)
Feb 05, 2003 3.689 3.761 3.689 3.725 1,560,819 +0.04(+1.18%)
Feb 04, 2003 3.733 3.733 3.659 3.682 3,540,368 -0.06(-1.56%)
Feb 03, 2003 3.776 3.778 3.733 3.740 462,779 -0.03(-0.75%)
Jan 31, 2003 3.703 3.769 3.674 3.769 373,620 +0.05(+1.37%)
Jan 30, 2003 3.753 3.767 3.699 3.718 372,027 -0.03(-0.90%)
Jan 29, 2003 3.778 3.782 3.738 3.752 481,885 -0.03(-0.75%)
Jan 28, 2003 3.701 3.806 3.678 3.780 1,690,843 +0.14(+3.88%)
Jan 27, 2003 3.684 3.697 3.603 3.639 757,323 -0.06(-1.73%)
Jan 24, 2003 3.778 3.778 3.686 3.703 752,016 -0.07(-1.75%)
Jan 23, 2003 3.723 3.769 3.691 3.769 930,335 +0.09(+2.51%)
Jan 22, 2003 3.674 3.776 3.674 3.676 1,144,211 -0.02(-0.51%)
Jan 21, 2003 3.750 3.750 3.680 3.695 2,429,592 -0.02(-0.61%)
Jan 17, 2003 3.776 3.819 3.718 3.718 5,971,022 -0.05(-1.35%)
Jan 16, 2003 3.863 3.897 3.769 3.769 3,948,485 -0.06(-1.53%)
Jan 15, 2003 3.891 3.893 3.825 3.827 3,010,189 -0.07(-1.88%)
Jan 14, 2003 4.004 4.032 3.900 3.900 4,869,267 -0.12(-3.00%)
Jan 13, 2003 4.036 4.085 4.010 4.021 711,151 -0.01(-0.28%)
Jan 10, 2003 3.966 4.049 3.963 4.032 437,836 +0.06(+1.42%)
Jan 09, 2003 3.880 3.978 3.880 3.976 1,009,411 +0.10(+2.48%)
Jan 08, 2003 3.919 3.927 3.870 3.880 170,358 -0.06(-1.58%)
Jan 07, 2003 3.863 3.968 3.910 3.942 635,260 -0.01(-0.14%)
Jan 06, 2003 3.863 3.951 3.863 3.948 694,169 +0.10(+2.60%)
Jan 03, 2003 3.825 3.859 3.806 3.848 250,495 +0.01(+0.25%)
Jan 02, 2003 3.723 3.850 3.723 3.838 326,917 +0.13(+3.40%)
Dec 31, 2002 3.704 3.727 3.682 3.712 242,534 +0.02(+0.66%)
Dec 30, 2002 3.699 3.710 3.644 3.688 574,228 -0.01(-0.31%)
Dec 27, 2002 3.778 3.778 3.695 3.699 185,217 -0.09(-2.39%)
Dec 26, 2002 3.793 3.804 3.761 3.789 107,203 -0.00(-0.05%)
Dec 24, 2002 3.750 3.795 3.748 3.791 261,640 +0.01(+0.20%)
Dec 23, 2002 3.801 3.814 3.770 3.784 487,722 +0.00(+0.00%)
Dec 20, 2002 3.744 3.791 3.723 3.784 603,948 +0.03(+0.80%)
Dec 19, 2002 3.769 3.821 3.746 3.753 293,482 -0.01(-0.35%)
Dec 18, 2002 3.738 3.780 3.723 3.767 391,133 -0.01(-0.30%)
Dec 17, 2002 3.806 3.814 3.750 3.778 531,771 -0.02(-0.59%)
Dec 16, 2002 3.834 3.853 3.778 3.801 4,516,345 -0.06(-1.61%)
Dec 13, 2002 3.953 3.953 3.853 3.863 365,128 -0.09(-2.38%)
Dec 12, 2002 4.023 4.046 3.938 3.957 301,974 -0.08(-1.92%)
Dec 11, 2002 3.961 4.038 3.961 4.034 324,264 +0.05(+1.13%)
Dec 10, 2002 3.965 3.989 3.908 3.989 218,121 +0.02(+0.38%)
Dec 09, 2002 3.980 3.991 3.949 3.974 130,554 -0.01(-0.14%)
Dec 06, 2002 3.919 3.989 3.917 3.980 242,003 +0.03(+0.81%)
Dec 05, 2002 4.030 4.034 3.902 3.948 365,128 -0.08(-2.01%)
Dec 04, 2002 4.008 4.051 4.000 4.029 275,438 +0.02(+0.61%)
Dec 03, 2002 3.927 4.044 3.919 4.004 314,180 +0.08(+1.97%)
Dec 02, 2002 3.882 3.927 3.880 3.927 211,222 +0.09(+2.41%)
Nov 29, 2002 3.872 3.882 3.834 3.834 76,953 -0.02(-0.54%)
Nov 27, 2002 3.761 3.908 3.761 3.855 394,848 +0.11(+2.81%)
Nov 26, 2002 3.767 3.808 3.665 3.750 661,265 -0.06(-1.49%)
Nov 25, 2002 3.797 3.814 3.736 3.806 274,907 +0.02(+0.60%)
Nov 22, 2002 3.833 3.840 3.759 3.784 547,162 -0.07(-1.76%)
Nov 21, 2002 3.816 3.880 3.816 3.851 277,561 +0.04(+1.09%)
Nov 20, 2002 3.799 3.842 3.795 3.810 254,740 +0.02(+0.65%)
Nov 19, 2002 3.793 3.819 3.770 3.785 298,259 -0.02(-0.64%)
Nov 18, 2002 3.863 3.876 3.791 3.810 354,514 -0.05(-1.27%)
Nov 15, 2002 3.784 3.874 3.735 3.859 357,168 +0.06(+1.54%)
Nov 14, 2002 3.818 3.818 3.776 3.801 367,251 +0.03(+0.70%)
Nov 13, 2002 3.776 3.806 3.752 3.774 312,588 -0.02(-0.50%)
Nov 12, 2002 3.838 3.859 3.787 3.793 310,465 -0.03(-0.84%)
Nov 11, 2002 3.919 3.919 3.821 3.825 349,207 -0.12(-3.01%)
Nov 08, 2002 3.895 3.955 3.868 3.944 314,180 +0.07(+1.75%)
Nov 07, 2002 3.891 3.914 3.857 3.876 387,949 -0.01(-0.29%)
Nov 06, 2002 3.834 3.906 3.831 3.887 392,194 +0.06(+1.48%)
Nov 05, 2002 3.812 3.833 3.727 3.831 337,001 +0.00(+0.10%)
Nov 04, 2002 3.797 3.885 3.791 3.827 496,214 +0.07(+1.80%)
Nov 01, 2002 3.674 3.785 3.669 3.759 368,843 +0.03(+0.71%)
Oct 31, 2002 3.740 3.763 3.689 3.733 425,098 +0.01(+0.30%)
Oct 30, 2002 3.648 3.748 3.648 3.721 638,444 +0.07(+1.96%)
Oct 29, 2002 3.703 3.748 3.610 3.650 480,823 -0.05(-1.27%)
Oct 28, 2002 3.750 3.816 3.635 3.697 539,201 -0.00(-0.05%)
Oct 25, 2002 3.712 3.729 3.608 3.699 403,870 +0.00(+0.00%)
Oct 24, 2002 3.825 3.834 3.699 3.699 673,471 -0.09(-2.34%)
Oct 23, 2002 3.836 3.874 3.727 3.787 867,180 -0.10(-2.47%)
Oct 22, 2002 3.910 4.004 3.850 3.883 2,600,480 -0.04(-0.96%)
Oct 21, 2002 3.929 3.955 3.861 3.921 63,632,168 -0.01(-0.19%)
Oct 18, 2002 3.868 3.946 3.827 3.929 530,710 +0.04(+1.07%)
Oct 17, 2002 3.816 3.914 3.778 3.887 564,145 +0.21(+5.69%)
Oct 16, 2002 3.699 3.733 3.659 3.678 598,110 -0.07(-1.81%)
Oct 15, 2002 3.703 3.772 3.701 3.746 3,661,901 +0.21(+6.03%)
Oct 14, 2002 3.608 3.616 3.524 3.533 446,327 -0.11(-3.05%)
Oct 11, 2002 3.618 3.669 3.614 3.644 4,404,896 +0.16(+4.65%)
Oct 10, 2002 3.341 3.514 3.341 3.482 427,752 +0.13(+3.88%)
Oct 09, 2002 3.362 3.390 3.309 3.352 485,069 -0.04(-1.17%)
Oct 08, 2002 3.297 3.446 3.296 3.392 912,821 +0.11(+3.51%)
Oct 07, 2002 3.316 3.352 3.258 3.277 716,989 -0.04(-1.19%)
Oct 04, 2002 3.412 3.412 3.232 3.316 903,799 -0.05(-1.35%)
Oct 03, 2002 3.269 3.446 3.264 3.362 1,953,544 +0.14(+4.39%)
Oct 02, 2002 3.493 3.493 3.201 3.220 576,882 -0.27(-7.77%)
Oct 01, 2002 3.439 3.505 3.386 3.492 1,000,919 +0.05(+1.53%)
Sep 30, 2002 3.458 3.463 3.380 3.439 772,714 -0.03(-0.92%)
Sep 27, 2002 3.524 3.542 3.458 3.471 447,919 -0.08(-2.28%)
Sep 26, 2002 3.486 3.565 3.448 3.552 605,540 +0.09(+2.61%)
Sep 25, 2002 3.441 3.480 3.390 3.461 692,577 +0.05(+1.32%)
Sep 24, 2002 3.441 3.441 3.363 3.416 585,904 -0.06(-1.79%)
Sep 23, 2002 3.588 3.588 3.463 3.478 653,835 -0.16(-4.30%)
Sep 20, 2002 3.476 3.642 3.476 3.635 908,576 +0.19(+5.58%)
Sep 19, 2002 3.411 3.556 3.411 3.443 500,459 +0.02(+0.66%)
Sep 18, 2002 3.420 3.461 3.388 3.420 399,624 -0.01(-0.27%)
Sep 17, 2002 3.484 3.505 3.429 3.429 301,443 -0.01(-0.16%)
Sep 16, 2002 3.439 3.450 3.397 3.435 521,688 +0.00(+0.06%)
Sep 13, 2002 3.465 3.465 3.378 3.433 730,257 -0.07(-2.04%)
Sep 12, 2002 3.627 3.627 3.505 3.505 215,999 -0.13(-3.63%)
Sep 11, 2002 3.580 3.672 3.574 3.637 378,927 +0.08(+2.12%)
Sep 10, 2002 3.601 3.646 3.550 3.561 796,065 -0.02(-0.58%)
Sep 09, 2002 3.542 3.618 3.522 3.582 545,039 +0.02(+0.69%)
Sep 06, 2002 3.603 3.669 3.556 3.558 620,400 +0.00(+0.05%)
Sep 05, 2002 3.684 3.693 3.510 3.556 2,785,167 -0.30(-7.82%)
Sep 04, 2002 3.842 3.900 3.823 3.857 386,887 +0.02(+0.44%)
Sep 03, 2002 3.834 3.851 3.776 3.840 356,106 -0.06(-1.50%)
Aug 30, 2002 3.874 3.916 3.874 3.899 373,089 +0.00(+0.05%)
Aug 29, 2002 3.882 3.904 3.834 3.897 493,560 -0.01(-0.34%)
Aug 28, 2002 3.919 3.940 3.904 3.910 577,412 -0.06(-1.43%)
Aug 27, 2002 4.008 4.034 3.961 3.966 628,891 -0.04(-1.03%)
Aug 26, 2002 4.055 4.066 3.974 4.008 1,362,864 +0.08(+1.92%)
Aug 23, 2002 3.981 3.995 3.932 3.932 373,620 -0.02(-0.62%)
Aug 22, 2002 3.948 4.004 3.936 3.957 539,201 +0.01(+0.24%)
Aug 21, 2002 4.049 4.076 3.948 3.948 635,791 -0.10(-2.38%)
Aug 20, 2002 4.040 4.059 4.010 4.044 260,578 +0.07(+1.75%)
Aug 16, 2002 3.951 3.981 3.929 3.974 311,526 +0.02(+0.57%)
Aug 15, 2002 4.015 4.032 3.938 3.951 357,168 -0.03(-0.66%)
Aug 14, 2002 4.004 4.010 3.868 3.978 592,272 -0.04(-0.89%)
Aug 13, 2002 4.070 4.130 4.006 4.013 260,048 -0.08(-1.84%)
Aug 12, 2002 4.127 4.127 4.066 4.089 527,526 +0.08(+2.02%)
Aug 07, 2002 3.987 4.010 3.951 4.008 505,236 +0.08(+2.01%)
Aug 06, 2002 3.951 3.991 3.904 3.929 1,608,052 +0.10(+2.51%)
Aug 05, 2002 3.966 3.983 3.799 3.833 291,359 -0.15(-3.69%)
Aug 02, 2002 4.051 4.051 3.938 3.980 805,087 -0.05(-1.17%)
Aug 01, 2002 4.145 4.153 4.025 4.027 387,949 -0.14(-3.43%)
Jul 31, 2002 4.119 4.211 4.096 4.170 1,014,718 +0.04(+1.05%)
Jul 30, 2002 4.096 4.134 4.076 4.127 576,882 +0.05(+1.20%)
Jul 29, 2002 4.051 4.108 4.034 4.078 1,040,192 +0.07(+1.84%)
Jul 26, 2002 4.061 4.061 3.978 4.004 533,363 -0.06(-1.48%)
Jul 25, 2002 3.966 4.144 3.929 4.064 567,329 +0.09(+2.32%)
Jul 24, 2002 3.769 4.025 3.755 3.972 1,411,689 +0.11(+2.83%)
Jul 23, 2002 3.989 4.047 3.844 3.863 925,558 -0.16(-3.89%)
Jul 22, 2002 4.145 4.179 3.974 4.019 871,957 -0.19(-4.52%)
Jul 19, 2002 4.257 4.257 4.176 4.209 1,327,306 -0.10(-2.32%)
Jul 17, 2002 4.321 4.351 4.290 4.309 1,455,738 -0.02(-0.57%)
Jul 12, 2002 4.372 4.390 4.315 4.334 1,421,773 -0.06(-1.29%)
Jul 11, 2002 4.532 4.532 4.390 4.390 1,242,923 -0.14(-3.12%)
Jul 10, 2002 4.635 4.647 4.520 4.532 1,049,214 -0.13(-2.71%)
Jul 09, 2002 4.682 4.682 4.658 4.658 612,439 -0.02(-0.52%)
Jul 08, 2002 4.632 4.682 4.632 4.682 615,624 -0.00(-0.08%)
Jul 05, 2002 4.618 4.697 4.618 4.686 422,445 +0.11(+2.51%)
Jul 04, 2002 4.522 4.575 4.477 4.571 965,892 +0.00(+0.00%)
Jul 03, 2002 4.522 4.575 4.477 4.571 965,892 +0.04(+0.79%)
Jul 02, 2002 4.639 4.639 4.524 4.535 1,646,794 -0.14(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.