Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.00 +1.01 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 85.46 86.07 84.54 85.72 893,887 -0.02(-0.02%)
Jun 27, 2013 84.97 86.45 84.10 85.74 458,702 +1.34(+1.59%)
Jun 26, 2013 84.42 84.95 83.41 84.40 368,496 +0.69(+0.82%)
Jun 25, 2013 83.73 84.36 83.07 83.71 392,447 +1.04(+1.26%)
Jun 24, 2013 81.95 83.55 80.93 82.68 527,584 -0.82(-0.99%)
Jun 21, 2013 84.00 84.32 82.62 83.50 850,236 -0.33(-0.40%)
Jun 20, 2013 85.80 86.14 82.67 83.83 625,016 -3.23(-3.71%)
Jun 19, 2013 88.23 88.94 86.96 87.06 515,716 -0.90(-1.02%)
Jun 18, 2013 88.64 89.06 87.45 87.96 289,404 -0.59(-0.67%)
Jun 17, 2013 87.59 88.95 87.00 88.55 492,884 +1.41(+1.61%)
Jun 14, 2013 87.26 88.85 86.53 87.14 762,493 -0.12(-0.14%)
Jun 13, 2013 88.49 89.72 86.05 87.26 1,257,573 -1.06(-1.20%)
Jun 12, 2013 90.96 91.31 87.82 88.32 613,555 -2.33(-2.57%)
Jun 11, 2013 90.75 92.53 90.10 90.65 782,095 -1.27(-1.38%)
Jun 10, 2013 91.67 92.22 90.45 91.93 215,881 +0.27(+0.30%)
Jun 07, 2013 91.56 92.45 90.45 91.65 217,770 +0.14(+0.15%)
Jun 06, 2013 91.91 92.22 90.96 91.51 472,114 -0.44(-0.48%)
Jun 05, 2013 93.90 93.90 91.53 91.95 356,701 -1.87(-1.99%)
Jun 04, 2013 92.23 94.18 92.09 93.82 504,706 +1.45(+1.57%)
Jun 03, 2013 92.22 92.61 91.11 92.38 789,456 +0.18(+0.20%)
May 31, 2013 96.45 96.45 92.16 92.19 737,514 -4.33(-4.48%)
May 30, 2013 96.49 97.50 96.13 96.52 225,114 -0.07(-0.07%)
May 29, 2013 96.90 96.90 95.91 96.59 284,912 -0.43(-0.44%)
May 28, 2013 97.66 97.66 96.46 97.02 284,317 +0.29(+0.30%)
May 24, 2013 97.47 97.81 95.99 96.73 235,290 -1.05(-1.07%)
May 23, 2013 98.48 98.48 97.23 97.78 591,632 -1.16(-1.17%)
May 22, 2013 97.96 99.28 97.48 98.93 513,010 +0.96(+0.98%)
May 21, 2013 99.15 100.30 97.72 97.97 270,581 -1.19(-1.20%)
May 20, 2013 99.36 99.73 98.46 99.16 306,680 -0.32(-0.32%)
May 17, 2013 97.49 99.54 96.70 99.48 411,147 +2.38(+2.45%)
May 16, 2013 98.47 98.73 97.06 97.10 309,527 -1.49(-1.51%)
May 15, 2013 99.78 100.10 98.10 98.59 570,582 -1.66(-1.66%)
May 13, 2013 100.66 100.66 100.01 100.25 181,493 -0.63(-0.62%)
May 10, 2013 100.73 101.28 100.64 100.88 264,970 +0.39(+0.39%)
May 09, 2013 102.57 103.14 100.42 100.49 433,160 -2.32(-2.26%)
May 08, 2013 104.00 104.34 102.68 102.81 474,222 -0.92(-0.89%)
May 07, 2013 100.48 104.04 99.50 103.74 428,670 +4.36(+4.39%)
May 06, 2013 99.01 99.89 98.65 99.38 202,052 +0.40(+0.41%)
May 03, 2013 100.03 100.72 98.82 98.97 387,994 -0.66(-0.67%)
May 02, 2013 100.72 101.72 99.49 99.64 632,349 -1.13(-1.12%)
May 01, 2013 100.72 101.23 100.15 100.77 231,905 -0.11(-0.11%)
Apr 30, 2013 100.77 101.84 100.27 100.88 867,494 +0.11(+0.11%)
Apr 29, 2013 97.58 101.72 97.58 100.78 436,046 +0.62(+0.62%)
Apr 26, 2013 100.58 100.88 100.05 100.15 495,209 -0.73(-0.72%)
Apr 25, 2013 99.82 101.13 99.51 100.88 381,516 +1.37(+1.38%)
Apr 24, 2013 97.44 99.96 97.44 99.51 587,527 +2.10(+2.15%)
Apr 23, 2013 97.81 97.95 96.94 97.41 622,349 -0.64(-0.66%)
Apr 22, 2013 97.72 98.32 97.48 98.06 401,113 +0.58(+0.60%)
Apr 19, 2013 97.57 97.74 96.98 97.47 561,642 +0.19(+0.20%)
Apr 18, 2013 98.36 98.51 96.63 97.28 784,328 -1.20(-1.22%)
Apr 17, 2013 101.26 101.98 98.33 98.48 928,286 -3.73(-3.65%)
Apr 16, 2013 102.50 102.69 101.88 102.21 368,689 -0.03(-0.03%)
Apr 15, 2013 103.06 104.25 102.16 102.24 1,017,174 -1.53(-1.47%)
Apr 12, 2013 104.11 104.17 101.01 103.77 1,059,176 -0.88(-0.84%)
Apr 11, 2013 104.71 104.93 104.21 104.64 969,591 +0.06(+0.06%)
Apr 10, 2013 105.16 105.43 104.33 104.58 885,161 -0.14(-0.13%)
Apr 09, 2013 106.11 106.71 104.54 104.72 500,639 -1.07(-1.02%)
Apr 08, 2013 105.03 105.80 104.56 105.80 265,460 +0.65(+0.62%)
Apr 05, 2013 104.21 105.30 103.31 105.14 325,912 +0.03(+0.02%)
Apr 04, 2013 106.64 107.11 104.72 105.12 453,153 -1.34(-1.26%)
Apr 03, 2013 108.50 108.79 105.97 106.45 475,300 -2.21(-2.04%)
Apr 02, 2013 109.48 109.68 108.10 108.67 484,628 -0.29(-0.27%)
Apr 01, 2013 109.41 110.46 108.45 108.96 304,446 -0.46(-0.42%)
Mar 28, 2013 106.78 109.45 106.62 109.42 286,708 +2.78(+2.61%)
Mar 27, 2013 105.45 106.67 104.89 106.64 278,572 -0.01(-0.01%)
Mar 26, 2013 105.23 107.61 105.11 106.64 342,261 +1.55(+1.47%)
Mar 25, 2013 105.76 105.76 104.62 105.10 397,632 -0.29(-0.28%)
Mar 22, 2013 105.27 105.70 104.89 105.39 202,499 +0.15(+0.14%)
Mar 21, 2013 105.45 106.43 104.90 105.23 318,309 -0.62(-0.59%)
Mar 20, 2013 105.23 105.96 104.95 105.86 336,239 +1.00(+0.95%)
Mar 19, 2013 104.93 105.43 104.62 104.86 407,044 -0.10(-0.09%)
Mar 18, 2013 104.20 105.18 104.20 104.96 287,479 -0.17(-0.16%)
Mar 15, 2013 105.03 105.14 104.19 105.12 293,804 +0.42(+0.40%)
Mar 14, 2013 104.90 104.98 103.88 104.70 308,301 +0.26(+0.25%)
Mar 13, 2013 104.49 104.85 103.64 104.44 302,043 +0.18(+0.18%)
Mar 12, 2013 104.04 105.10 103.84 104.26 186,954 +0.22(+0.22%)
Mar 11, 2013 102.86 104.16 102.63 104.04 726,016 -0.60(-0.57%)
Mar 08, 2013 105.16 105.62 103.75 104.64 548,683 -0.20(-0.19%)
Mar 07, 2013 104.82 105.89 104.44 104.83 683,998 +0.05(+0.04%)
Mar 06, 2013 103.42 104.87 103.13 104.79 773,325 +1.39(+1.34%)
Mar 05, 2013 101.00 103.90 101.00 103.40 658,792 +2.23(+2.21%)
Mar 04, 2013 99.42 101.31 99.42 101.16 254,337 +1.12(+1.12%)
Mar 01, 2013 98.42 100.04 98.23 100.04 410,341 +1.21(+1.23%)
Feb 28, 2013 98.04 98.84 97.80 98.83 445,456 +0.70(+0.71%)
Feb 27, 2013 97.08 98.65 96.66 98.13 292,864 +0.87(+0.89%)
Feb 26, 2013 97.43 98.01 96.50 97.26 526,725 +0.30(+0.31%)
Feb 25, 2013 97.91 98.83 96.75 96.97 817,045 -0.61(-0.63%)
Feb 22, 2013 95.88 97.62 95.52 97.58 434,036 +2.21(+2.31%)
Feb 21, 2013 96.48 96.48 94.31 95.37 576,583 -1.40(-1.45%)
Feb 20, 2013 96.81 97.87 96.50 96.77 469,720 -0.09(-0.10%)
Feb 19, 2013 97.06 97.69 96.65 96.87 539,292 +0.26(+0.27%)
Feb 15, 2013 97.35 97.78 96.52 96.61 346,428 -0.90(-0.93%)
Feb 14, 2013 97.79 98.37 97.35 97.51 260,061 -0.58(-0.59%)
Feb 13, 2013 97.53 98.50 97.04 98.09 548,404 +0.51(+0.52%)
Feb 12, 2013 96.60 97.85 96.60 97.58 422,298 +1.07(+1.11%)
Feb 11, 2013 96.21 97.01 95.87 96.52 221,629 +0.26(+0.27%)
Feb 08, 2013 97.16 98.78 96.23 96.25 538,638 -0.74(-0.76%)
Feb 07, 2013 95.55 97.62 95.55 96.99 709,571 +1.26(+1.31%)
Feb 06, 2013 96.60 97.18 93.68 95.73 821,775 -3.35(-3.38%)
Feb 04, 2013 101.35 102.62 97.26 99.09 976,121 -5.55(-5.31%)
Feb 01, 2013 103.92 105.49 103.92 104.64 357,442 +1.36(+1.32%)
Jan 31, 2013 102.95 103.42 102.49 103.28 697,662 +0.07(+0.07%)
Jan 30, 2013 103.35 103.42 102.55 103.21 259,882 -0.24(-0.23%)
Jan 29, 2013 102.42 104.21 102.24 103.44 605,023 +1.09(+1.07%)
Jan 28, 2013 103.64 103.64 101.48 102.35 267,195 -0.77(-0.75%)
Jan 25, 2013 102.55 103.21 101.86 103.12 395,932 +0.59(+0.58%)
Jan 24, 2013 104.24 104.42 102.19 102.53 346,756 -1.59(-1.53%)
Jan 23, 2013 103.90 104.46 103.75 104.11 386,030 +0.00(+0.00%)
Jan 22, 2013 104.06 104.64 103.41 104.11 339,124 +0.27(+0.26%)
Jan 18, 2013 104.12 104.25 102.69 103.84 352,016 -0.91(-0.87%)
Jan 17, 2013 103.73 105.66 103.53 104.75 527,370 +1.17(+1.13%)
Jan 16, 2013 102.05 103.84 101.59 103.59 399,472 +1.84(+1.81%)
Jan 15, 2013 102.59 102.59 100.92 101.75 241,506 -0.94(-0.91%)
Jan 14, 2013 101.35 102.69 101.24 102.69 233,369 +1.61(+1.59%)
Jan 11, 2013 102.18 102.30 100.81 101.08 248,669 -1.35(-1.32%)
Jan 10, 2013 100.42 102.47 99.88 102.43 341,142 +2.27(+2.27%)
Jan 09, 2013 99.37 100.50 99.37 100.16 260,228 +0.50(+0.50%)
Jan 08, 2013 99.40 99.67 98.65 99.65 189,554 +0.49(+0.50%)
Jan 07, 2013 99.52 100.13 98.25 99.16 266,386 -0.96(-0.95%)
Jan 04, 2013 99.00 100.15 98.63 100.11 276,407 +1.07(+1.08%)
Jan 03, 2013 98.41 99.44 97.41 99.04 259,874 +0.73(+0.74%)
Jan 02, 2013 97.49 98.38 96.41 98.31 329,708 +1.90(+1.97%)
Dec 31, 2012 96.13 97.02 95.85 96.41 168,940 -0.16(-0.16%)
Dec 28, 2012 95.84 96.58 95.47 96.57 435,370 +0.01(+0.01%)
Dec 27, 2012 96.56 96.88 95.85 96.56 233,860 +0.25(+0.26%)
Dec 26, 2012 97.43 97.70 96.16 96.31 130,536 -1.13(-1.16%)
Dec 24, 2012 96.62 97.45 96.24 97.43 142,203 +0.90(+0.93%)
Dec 21, 2012 95.85 96.91 95.85 96.54 291,389 -0.79(-0.81%)
Dec 20, 2012 95.67 97.33 95.65 97.33 302,079 +1.28(+1.34%)
Dec 19, 2012 95.32 97.73 94.92 96.04 651,700 +1.04(+1.10%)
Dec 18, 2012 94.68 95.60 93.82 95.00 604,887 +1.05(+1.12%)
Dec 17, 2012 93.50 94.59 93.33 93.95 653,080 +0.69(+0.74%)
Dec 14, 2012 92.91 93.79 92.43 93.26 461,355 +0.02(+0.02%)
Dec 13, 2012 92.91 93.51 92.02 93.24 502,243 +0.67(+0.72%)
Dec 12, 2012 93.80 94.38 92.24 92.58 729,859 -0.17(-0.18%)
Dec 11, 2012 90.58 92.75 90.58 92.75 799,691 +2.06(+2.27%)
Dec 10, 2012 90.48 91.80 89.69 90.69 417,150 +0.18(+0.20%)
Dec 07, 2012 91.67 92.00 89.56 90.50 422,790 -1.04(-1.14%)
Dec 06, 2012 91.05 91.69 90.54 91.54 162,833 +0.42(+0.46%)
Dec 05, 2012 91.59 91.59 90.16 91.12 390,769 -0.02(-0.02%)
Dec 04, 2012 91.09 91.85 90.86 91.14 202,670 -1.05(-1.14%)
Nov 30, 2012 93.44 94.10 90.95 92.19 1,075,252 -1.11(-1.19%)
Nov 29, 2012 91.86 93.67 91.86 93.30 408,801 +1.79(+1.95%)
Nov 28, 2012 90.83 91.75 90.48 91.51 529,767 +0.72(+0.80%)
Nov 27, 2012 93.19 93.19 90.45 90.78 306,237 -0.58(-0.63%)
Nov 26, 2012 91.07 92.19 90.77 91.36 414,457 -0.55(-0.60%)
Nov 23, 2012 92.37 92.38 91.23 91.92 157,766 +0.42(+0.45%)
Nov 21, 2012 91.73 92.03 90.95 91.50 300,106 -0.09(-0.10%)
Nov 20, 2012 91.55 91.93 90.94 91.59 239,586 -0.11(-0.12%)
Nov 19, 2012 90.80 92.47 90.80 91.70 395,806 +0.90(+0.99%)
Nov 16, 2012 89.72 91.55 89.30 90.80 478,711 +0.98(+1.09%)
Nov 15, 2012 90.09 90.42 88.90 89.82 336,738 -0.17(-0.19%)
Nov 14, 2012 92.23 92.25 89.73 89.99 327,498 -0.51(-0.57%)
Nov 13, 2012 90.35 91.18 90.13 90.50 654,529 -0.39(-0.43%)
Nov 12, 2012 90.83 92.55 89.78 90.89 875,891 +1.40(+1.57%)
Nov 09, 2012 87.30 89.63 87.06 89.49 447,184 +1.55(+1.76%)
Nov 08, 2012 85.95 88.71 85.95 87.94 657,050 +2.17(+2.54%)
Nov 07, 2012 88.06 88.06 85.71 85.76 293,304 -1.52(-1.74%)
Nov 06, 2012 86.64 87.79 86.46 87.28 284,280 +0.71(+0.82%)
Nov 05, 2012 86.73 87.06 86.15 86.57 238,448 -0.28(-0.33%)
Nov 02, 2012 86.98 87.34 86.22 86.85 501,252 -0.07(-0.08%)
Nov 01, 2012 85.20 86.94 84.87 86.92 261,794 +1.69(+1.99%)
Oct 31, 2012 84.84 85.28 84.35 85.23 621,739 +1.55(+1.85%)
Oct 26, 2012 83.91 83.68 83.68 83.68 266,634 -0.34(-0.40%)
Oct 25, 2012 83.12 84.58 83.03 84.02 352,657 +1.67(+2.03%)
Oct 24, 2012 82.24 83.17 81.94 82.34 561,684 +0.41(+0.50%)
Oct 23, 2012 82.20 82.20 81.70 81.93 304,753 -0.90(-1.08%)
Oct 19, 2012 81.84 82.97 81.77 82.83 615,356 +0.99(+1.22%)
Oct 18, 2012 82.47 82.52 81.56 81.84 492,048 -0.70(-0.85%)
Oct 17, 2012 82.40 82.80 81.90 82.53 539,230 -0.15(-0.18%)
Oct 16, 2012 82.93 82.96 82.15 82.69 522,273 +0.32(+0.38%)
Oct 15, 2012 82.44 82.88 82.23 82.37 292,646 -0.02(-0.02%)
Oct 12, 2012 82.96 83.16 82.23 82.39 148,501 -0.80(-0.96%)
Oct 11, 2012 83.48 83.81 82.97 83.19 208,067 -0.02(-0.02%)
Oct 10, 2012 83.25 84.01 83.02 83.21 190,765 +0.11(+0.13%)
Oct 09, 2012 84.05 84.81 82.89 83.10 393,961 -1.22(-1.45%)
Oct 08, 2012 83.77 84.49 83.08 84.32 389,000 +0.09(+0.11%)
Oct 05, 2012 84.43 84.89 83.84 84.23 207,494 +0.07(+0.09%)
Oct 04, 2012 84.56 85.26 83.48 84.16 359,406 -0.23(-0.27%)
Oct 03, 2012 83.71 85.01 82.74 84.39 445,007 +0.87(+1.04%)
Oct 02, 2012 84.48 85.08 83.01 83.52 403,961 +0.07(+0.08%)
Oct 01, 2012 82.87 84.15 82.63 83.45 301,017 +0.90(+1.09%)
Sep 28, 2012 82.10 82.61 81.06 82.55 297,118 -0.12(-0.14%)
Sep 27, 2012 81.78 82.76 80.99 82.67 222,966 +1.16(+1.42%)
Sep 26, 2012 81.02 81.84 81.02 81.51 159,437 -0.36(-0.44%)
Sep 25, 2012 82.76 83.12 81.85 81.88 297,288 -0.82(-0.99%)
Sep 24, 2012 82.73 83.58 82.13 82.69 374,185 -0.67(-0.80%)
Sep 21, 2012 83.90 85.12 83.09 83.36 465,694 +0.24(+0.29%)
Sep 20, 2012 83.19 83.80 82.39 83.11 187,332 -0.84(-1.00%)
Sep 19, 2012 83.26 84.18 83.20 83.96 245,065 +0.81(+0.97%)
Sep 18, 2012 84.46 84.49 82.72 83.15 263,814 -1.06(-1.26%)
Sep 17, 2012 85.22 85.28 84.16 84.21 234,806 -0.61(-0.71%)
Sep 14, 2012 84.12 86.44 83.59 84.81 470,373 +1.24(+1.48%)
Sep 13, 2012 82.37 83.68 81.18 83.58 363,937 +1.21(+1.46%)
Sep 12, 2012 80.31 82.46 79.99 82.37 656,141 +2.60(+3.25%)
Sep 11, 2012 80.43 80.44 79.48 79.77 357,489 -0.44(-0.55%)
Sep 10, 2012 80.69 81.05 80.16 80.21 254,147 -0.55(-0.68%)
Sep 07, 2012 80.92 81.14 80.38 80.76 238,439 +0.89(+1.11%)
Sep 06, 2012 77.91 79.92 77.91 79.87 246,763 +2.52(+3.25%)
Sep 05, 2012 78.21 78.23 76.91 77.35 415,782 -1.12(-1.43%)
Sep 04, 2012 79.19 79.44 78.18 78.47 367,898 -0.95(-1.19%)
Aug 31, 2012 79.20 79.70 78.40 79.42 325,416 +0.38(+0.48%)
Aug 30, 2012 78.28 79.19 78.28 79.05 380,454 +0.25(+0.32%)
Aug 29, 2012 78.75 78.90 78.15 78.80 249,452 +0.66(+0.84%)
Aug 27, 2012 78.42 78.74 78.00 78.14 167,747 -0.26(-0.33%)
Aug 24, 2012 77.12 78.65 77.03 78.40 244,413 +0.75(+0.97%)
Aug 23, 2012 77.30 78.14 77.26 77.64 256,147 +0.04(+0.05%)
Aug 22, 2012 77.80 78.06 77.29 77.61 300,314 -0.51(-0.66%)
Aug 21, 2012 78.61 79.96 77.58 78.12 488,005 +0.39(+0.50%)
Aug 20, 2012 78.69 79.08 77.47 77.73 395,352 -0.77(-0.98%)
Aug 17, 2012 77.76 79.11 76.54 78.50 1,143,389 +3.31(+4.41%)
Aug 16, 2012 74.55 75.30 74.22 75.19 421,633 +1.09(+1.48%)
Aug 15, 2012 74.03 74.12 73.54 74.09 188,434 +0.23(+0.31%)
Aug 14, 2012 74.32 74.59 73.78 73.86 236,182 -0.30(-0.41%)
Aug 13, 2012 74.65 74.92 73.84 74.17 211,738 -0.48(-0.64%)
Aug 10, 2012 74.76 75.02 73.94 74.65 328,840 -0.09(-0.11%)
Aug 09, 2012 75.47 75.56 74.65 74.73 519,786 -0.73(-0.97%)
Aug 08, 2012 74.31 75.56 73.66 75.46 1,134,402 +0.98(+1.32%)
Aug 07, 2012 73.14 74.80 72.59 74.48 861,156 +0.29(+0.39%)
Aug 06, 2012 75.52 75.80 74.08 74.19 499,195 -1.16(-1.54%)
Aug 03, 2012 75.54 76.11 75.26 75.35 699,344 +0.84(+1.13%)
Aug 02, 2012 75.11 76.23 73.92 74.51 1,125,225 -0.92(-1.22%)
Aug 01, 2012 76.63 77.03 75.36 75.43 699,650 -0.97(-1.27%)
Jul 31, 2012 78.10 78.29 76.14 76.40 970,553 -1.83(-2.33%)
Jul 30, 2012 77.66 78.92 77.59 78.22 768,338 +0.30(+0.39%)
Jul 27, 2012 77.31 78.39 77.08 77.92 573,097 +1.14(+1.48%)
Jul 26, 2012 76.92 77.10 76.31 76.78 558,337 +1.36(+1.81%)
Jul 25, 2012 75.83 76.37 74.49 75.42 828,639 +0.09(+0.12%)
Jul 24, 2012 76.93 77.15 75.25 75.33 418,483 -1.64(-2.13%)
Jul 23, 2012 77.53 77.76 76.81 76.97 327,636 -1.40(-1.78%)
Jul 20, 2012 79.36 79.69 78.02 78.36 598,372 -1.45(-1.82%)
Jul 19, 2012 80.45 81.26 79.45 79.81 716,636 -0.91(-1.13%)
Jul 18, 2012 80.48 80.94 79.69 80.72 549,959 +0.00(+0.00%)
Jul 17, 2012 81.88 81.88 80.51 80.72 347,428 -0.87(-1.07%)
Jul 16, 2012 81.79 82.70 81.26 81.59 254,824 +0.22(+0.27%)
Jul 13, 2012 80.79 81.68 80.79 81.37 262,574 +0.71(+0.88%)
Jul 12, 2012 80.91 81.12 79.96 80.66 327,182 -1.07(-1.31%)
Jul 11, 2012 81.03 82.48 80.70 81.74 751,611 +1.26(+1.56%)
Jul 10, 2012 82.03 82.40 80.21 80.48 423,580 -1.32(-1.62%)
Jul 09, 2012 82.49 82.80 81.61 81.80 210,754 -0.82(-1.00%)
Jul 06, 2012 83.52 84.02 82.61 82.63 347,416 -1.38(-1.64%)
Jul 05, 2012 84.40 84.81 83.80 84.00 395,961 -0.43(-0.51%)
Jul 03, 2012 84.28 84.96 84.17 84.43 212,196 +0.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.