Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.823 1.860 1.546 1.617 282,880 -0.17(-9.52%)
Jun 29, 2009 1.823 1.823 1.782 1.787 16,183 -0.02(-1.08%)
Jun 26, 2009 1.741 1.877 1.741 1.806 12,077 +0.04(+2.48%)
Jun 25, 2009 1.677 1.772 1.677 1.762 18,552 +0.04(+2.11%)
Jun 24, 2009 1.677 1.726 1.641 1.726 25,225 +0.06(+3.80%)
Jun 23, 2009 1.710 1.726 1.643 1.663 47,501 -0.05(-2.70%)
Jun 22, 2009 1.830 1.930 1.709 1.709 73,656 -0.14(-7.38%)
Jun 19, 2009 1.842 1.884 1.818 1.845 24,270 -0.00(-0.26%)
Jun 18, 2009 1.799 2.005 1.721 1.850 47,924 +0.05(+2.56%)
Jun 17, 2009 1.816 1.896 1.799 1.804 12,094 -0.07(-3.64%)
Jun 16, 2009 1.918 1.942 1.847 1.872 9,667 -0.05(-2.53%)
Jun 15, 2009 1.908 2.042 1.867 1.920 42,535 +0.00(+0.00%)
Jun 12, 2009 2.163 2.163 1.796 1.920 179,897 -0.23(-10.73%)
Jun 11, 2009 2.083 2.270 2.083 2.151 33,691 +0.07(+3.27%)
Jun 10, 2009 1.996 2.083 1.969 2.083 15,015 +0.07(+3.25%)
Jun 09, 2009 1.920 2.078 1.920 2.018 34,374 +0.10(+5.06%)
Jun 08, 2009 1.840 1.920 1.823 1.920 34,353 +0.10(+5.62%)
Jun 05, 2009 1.801 1.838 1.763 1.818 47,213 +0.02(+1.22%)
Jun 04, 2009 1.806 1.811 1.629 1.796 158,835 +0.03(+1.79%)
Jun 03, 2009 1.716 1.787 1.709 1.765 37,833 +0.05(+2.83%)
Jun 02, 2009 1.634 1.716 1.619 1.716 39,220 +0.08(+5.06%)
Jun 01, 2009 1.672 1.714 1.634 1.634 34,723 -0.04(-2.18%)
May 29, 2009 1.736 1.755 1.609 1.670 25,854 -0.08(-4.58%)
May 28, 2009 1.775 1.779 1.733 1.750 38,257 +0.00(+0.14%)
May 27, 2009 1.736 1.799 1.717 1.748 18,232 +0.10(+6.21%)
May 26, 2009 1.585 1.675 1.585 1.646 13,986 +0.05(+3.04%)
May 22, 2009 1.617 1.670 1.587 1.597 19,355 +0.02(+1.08%)
May 21, 2009 1.775 1.826 1.580 1.580 34,760 -0.23(-12.63%)
May 20, 2009 1.813 1.872 1.799 1.809 40,931 +0.05(+2.62%)
May 19, 2009 1.706 1.911 1.702 1.762 84,977 +0.09(+5.07%)
May 18, 2009 1.665 1.743 1.634 1.677 39,026 +0.01(+0.58%)
May 15, 2009 1.899 1.925 1.653 1.668 84,586 -0.26(-13.38%)
May 14, 2009 1.874 1.945 1.828 1.925 7,404 +0.03(+1.67%)
May 13, 2009 1.928 2.018 1.894 1.894 35,929 -0.04(-2.14%)
May 12, 2009 1.823 1.971 1.823 1.935 34,411 +0.13(+7.13%)
May 11, 2009 1.777 1.843 1.777 1.806 9,050 -0.03(-1.72%)
May 08, 2009 1.847 1.869 1.792 1.838 9,461 -0.04(-2.07%)
May 07, 2009 1.872 1.896 1.852 1.877 11,522 +0.00(+0.26%)
May 06, 2009 1.913 1.913 1.872 1.872 42,050 -0.09(-4.82%)
May 05, 2009 1.911 1.988 1.911 1.967 31,572 +0.09(+5.07%)
May 04, 2009 1.909 1.909 1.872 1.872 42,091 +0.01(+0.65%)
May 01, 2009 1.823 2.037 1.823 1.860 46,435 +0.05(+2.96%)
Apr 30, 2009 1.884 1.945 1.806 1.806 44,917 -0.03(-1.46%)
Apr 29, 2009 1.799 1.886 1.799 1.833 31,778 +0.00(+0.13%)
Apr 28, 2009 1.826 1.843 1.770 1.830 22,172 -0.02(-1.31%)
Apr 27, 2009 1.583 1.945 1.583 1.855 141,919 +0.27(+17.38%)
Apr 24, 2009 1.799 1.945 1.565 1.580 94,615 -0.19(-10.96%)
Apr 23, 2009 1.741 1.775 1.741 1.775 1,234 +0.03(+1.96%)
Apr 22, 2009 1.787 1.925 1.741 1.741 16,454 -0.03(-1.65%)
Apr 21, 2009 1.811 1.821 1.765 1.770 19,643 -0.03(-1.62%)
Apr 20, 2009 2.032 2.042 1.792 1.799 18,511 -0.28(-13.35%)
Apr 17, 2009 2.188 2.188 2.071 2.076 28,462 -0.09(-4.04%)
Apr 16, 2009 1.911 2.244 1.872 2.163 28,146 +0.23(+11.95%)
Apr 15, 2009 1.935 1.993 1.899 1.933 37,406 +0.00(+0.00%)
Apr 14, 2009 1.996 2.088 1.933 1.933 26,262 -0.10(-5.13%)
Apr 13, 2009 2.151 2.151 2.037 2.037 18,511 -0.08(-3.68%)
Apr 09, 2009 1.821 2.139 1.821 2.115 39,047 +0.32(+17.57%)
Apr 08, 2009 1.767 1.821 1.767 1.799 12,752 +0.04(+2.07%)
Apr 07, 2009 1.889 1.896 1.762 1.762 47,274 -0.21(-10.49%)
Apr 06, 2009 1.986 2.042 1.969 1.969 18,717 -0.01(-0.37%)
Apr 03, 2009 1.835 2.044 1.777 1.976 19,597 +0.07(+3.57%)
Apr 02, 2009 1.840 2.064 1.840 1.908 35,406 +0.09(+4.67%)
Apr 01, 2009 1.843 1.882 1.823 1.823 6,993 -0.05(-2.47%)
Mar 31, 2009 1.869 1.979 1.869 1.869 34,497 +0.04(+2.40%)
Mar 30, 2009 1.706 1.930 1.706 1.826 49,261 +0.11(+6.37%)
Mar 26, 2009 1.663 1.726 1.648 1.716 27,380 +0.07(+4.13%)
Mar 25, 2009 1.699 1.702 1.585 1.648 57,814 -0.05(-3.00%)
Mar 24, 2009 1.750 1.767 1.699 1.699 13,780 -0.04(-2.24%)
Mar 23, 2009 1.767 1.779 1.738 1.738 46,485 +0.06(+3.62%)
Mar 20, 2009 1.651 1.677 1.612 1.677 35,809 +0.02(+1.47%)
Mar 19, 2009 1.617 1.653 1.600 1.653 15,632 +0.04(+2.26%)
Mar 18, 2009 1.641 1.760 1.570 1.617 79,872 -0.05(-2.92%)
Mar 17, 2009 1.665 1.685 1.585 1.665 67,711 -0.03(-1.86%)
Mar 16, 2009 1.665 1.714 1.646 1.697 67,699 -0.02(-0.99%)
Mar 13, 2009 1.677 1.760 1.641 1.714 0 +0.08(+4.60%)
Mar 12, 2009 1.480 1.702 1.459 1.638 111,691 +0.09(+6.14%)
Mar 11, 2009 1.668 1.702 1.522 1.544 116,977 -0.16(-9.29%)
Mar 10, 2009 1.410 1.702 1.410 1.702 163,615 +0.30(+21.11%)
Mar 09, 2009 1.471 1.471 1.349 1.405 57,168 -0.07(-4.93%)
Mar 06, 2009 1.480 1.493 1.342 1.478 0 -0.25(-14.29%)
Mar 05, 2009 1.796 1.796 1.459 1.724 43,630 -0.10(-5.41%)
Mar 04, 2009 1.702 2.163 1.685 1.823 169,028 +0.24(+15.38%)
Mar 02, 2009 1.218 1.580 1.218 1.580 78,078 +0.30(+23.81%)
Feb 27, 2009 1.432 1.471 1.135 1.276 0 -0.19(-13.08%)
Feb 26, 2009 2.314 2.331 1.446 1.468 228,093 -0.84(-36.49%)
Feb 25, 2009 2.431 2.467 2.253 2.312 103,665 -0.13(-5.37%)
Feb 24, 2009 2.470 2.470 2.251 2.443 51,335 -0.00(-0.10%)
Feb 23, 2009 2.825 2.825 2.438 2.445 92,558 -0.34(-12.29%)
Feb 20, 2009 3.068 3.068 2.788 2.788 66,436 -0.40(-12.44%)
Feb 19, 2009 3.308 3.328 3.039 3.184 94,089 -0.09(-2.75%)
Feb 18, 2009 3.544 3.544 3.274 3.274 42,708 -0.37(-10.20%)
Feb 17, 2009 3.641 3.719 3.223 3.646 44,963 -0.32(-7.98%)
Feb 13, 2009 3.690 4.009 3.690 3.962 33,880 +0.32(+8.67%)
Feb 12, 2009 3.379 3.646 3.379 3.646 30,651 +0.26(+7.53%)
Feb 11, 2009 3.418 3.418 3.347 3.391 20,218 -0.01(-0.43%)
Feb 10, 2009 3.646 3.693 3.342 3.406 23,674 -0.24(-6.60%)
Feb 09, 2009 3.668 3.768 3.538 3.646 15,570 -0.06(-1.70%)
Feb 06, 2009 3.680 3.710 3.586 3.710 21,296 -0.06(-1.55%)
Feb 05, 2009 3.987 4.113 3.768 3.768 37,414 -0.30(-7.46%)
Feb 04, 2009 4.035 4.101 4.016 4.072 22,625 -0.06(-1.47%)
Feb 03, 2009 3.573 4.133 3.505 4.133 57,386 +0.53(+14.87%)
Feb 02, 2009 3.318 3.598 3.209 3.598 33,765 +0.13(+3.86%)
Jan 30, 2009 3.430 3.464 3.355 3.464 0 -0.01(-0.21%)
Jan 29, 2009 3.505 3.510 3.425 3.471 13,163 -0.13(-3.51%)
Jan 28, 2009 3.464 3.756 3.462 3.598 32,909 +0.13(+3.86%)
Jan 27, 2009 3.476 3.486 3.313 3.464 22,399 -0.02(-0.56%)
Jan 26, 2009 3.411 3.488 3.330 3.483 11,041 +0.10(+2.95%)
Jan 23, 2009 3.342 3.476 3.342 3.384 16,043 -0.00(-0.07%)
Jan 22, 2009 3.457 3.535 3.386 3.386 13,369 -0.11(-3.26%)
Jan 21, 2009 3.197 3.500 3.107 3.500 31,511 +0.20(+6.04%)
Jan 20, 2009 3.413 3.493 3.270 3.301 26,636 -0.19(-5.37%)
Jan 16, 2009 3.370 3.525 3.367 3.488 27,722 +0.09(+2.50%)
Jan 15, 2009 3.600 3.600 3.099 3.403 45,835 -0.12(-3.45%)
Jan 14, 2009 3.240 3.707 2.919 3.525 74,474 +0.26(+7.81%)
Jan 13, 2009 3.345 3.345 3.233 3.270 12,937 -0.04(-1.10%)
Jan 12, 2009 3.136 3.474 2.985 3.306 48,953 +0.11(+3.42%)
Jan 09, 2009 3.442 3.454 3.163 3.197 32,087 -0.26(-7.39%)
Jan 08, 2009 3.345 3.500 3.325 3.452 16,866 +0.17(+5.19%)
Jan 07, 2009 3.267 3.449 3.260 3.282 55,387 +0.02(+0.75%)
Jan 06, 2009 3.282 3.520 3.257 3.257 69,172 +0.06(+1.75%)
Jan 05, 2009 3.002 3.248 2.997 3.201 77,872 +0.16(+5.36%)
Jan 02, 2009 2.820 3.039 2.820 3.039 0 +0.21(+7.30%)
Jan 01, 2009 2.713 2.832 2.526 2.832 0 +0.00(+0.00%)
Dec 31, 2008 2.713 2.832 2.526 2.832 42,190 +0.25(+9.70%)
Dec 30, 2008 2.518 2.589 2.494 2.582 14,566 +0.07(+2.61%)
Dec 29, 2008 2.421 2.533 2.421 2.516 27,817 +0.10(+4.02%)
Dec 26, 2008 2.329 2.450 2.329 2.419 21,605 +0.12(+5.29%)
Dec 24, 2008 2.198 2.339 2.193 2.297 27,455 +0.10(+4.54%)
Dec 23, 2008 2.219 2.219 2.156 2.198 21,872 -0.03(-1.20%)
Dec 22, 2008 2.163 2.268 2.163 2.224 41,030 +0.16(+7.65%)
Dec 19, 2008 2.431 2.628 2.066 2.066 84,660 -0.48(-18.74%)
Dec 18, 2008 2.638 2.732 2.497 2.543 25,916 -0.11(-4.12%)
Dec 17, 2008 2.407 2.655 2.404 2.652 41,495 +0.23(+9.32%)
Dec 16, 2008 2.360 2.465 2.249 2.426 45,575 +0.05(+2.15%)
Dec 15, 2008 2.482 2.504 2.370 2.375 24,102 -0.12(-4.68%)
Dec 12, 2008 2.428 2.577 2.329 2.492 53,231 +0.05(+1.99%)
Dec 11, 2008 2.377 2.443 2.309 2.443 26,467 +0.04(+1.52%)
Dec 10, 2008 2.433 2.623 2.256 2.407 91,731 -0.02(-1.00%)
Dec 09, 2008 2.399 2.528 2.309 2.431 37,776 +0.10(+4.17%)
Dec 08, 2008 2.390 2.844 2.249 2.334 83,533 -0.10(-4.00%)
Dec 05, 2008 2.411 2.616 2.125 2.431 93,007 -0.02(-0.89%)
Dec 04, 2008 2.395 2.511 2.163 2.453 54,971 -0.03(-1.08%)
Dec 03, 2008 2.431 2.550 2.105 2.479 92,377 +0.04(+1.49%)
Dec 02, 2008 2.455 2.484 2.249 2.443 41,474 -0.01(-0.50%)
Dec 01, 2008 2.769 2.769 2.431 2.455 36,842 -0.38(-13.38%)
Nov 28, 2008 2.771 2.856 2.744 2.834 23,649 +0.09(+3.09%)
Nov 26, 2008 2.273 2.813 2.273 2.749 50,598 +0.46(+20.32%)
Nov 25, 2008 2.273 2.339 2.188 2.285 31,470 +0.02(+0.97%)
Nov 24, 2008 2.078 2.263 2.054 2.263 36,077 +0.22(+10.83%)
Nov 21, 2008 2.001 2.066 1.862 2.042 61,623 +0.07(+3.58%)
Nov 20, 2008 2.027 2.066 1.899 1.971 35,690 -0.16(-7.31%)
Nov 19, 2008 2.244 2.244 2.127 2.127 52,005 -0.14(-6.22%)
Nov 18, 2008 2.219 2.268 2.188 2.268 36,595 +0.08(+3.55%)
Nov 17, 2008 2.249 2.321 2.190 2.190 58,238 -0.06(-2.80%)
Nov 14, 2008 2.246 2.348 2.229 2.253 34,555 -0.01(-0.32%)
Nov 13, 2008 2.027 2.261 1.903 2.261 143,264 +0.30(+15.53%)
Nov 12, 2008 2.020 2.020 1.952 1.957 19,375 -0.12(-5.85%)
Nov 11, 2008 2.273 2.273 2.005 2.078 85,236 -0.22(-9.52%)
Nov 10, 2008 2.363 2.526 2.266 2.297 44,967 +0.04(+1.61%)
Nov 07, 2008 2.431 2.441 2.190 2.261 160,295 -0.13(-5.39%)
Nov 06, 2008 2.686 2.686 2.390 2.390 41,137 -0.32(-11.84%)
Nov 05, 2008 3.012 3.012 2.667 2.710 142,993 -0.33(-10.80%)
Nov 04, 2008 3.160 3.265 2.983 3.039 91,390 -0.11(-3.47%)
Nov 03, 2008 3.063 3.379 3.039 3.148 73,002 +0.06(+1.97%)
Oct 31, 2008 2.528 3.175 2.521 3.087 114,818 +0.57(+22.82%)
Oct 30, 2008 2.411 2.625 2.390 2.514 123,740 +0.10(+4.34%)
Oct 29, 2008 2.506 2.523 2.319 2.409 39,903 -0.08(-3.32%)
Oct 28, 2008 2.341 2.582 2.188 2.492 99,453 +0.12(+5.13%)
Oct 27, 2008 2.572 2.572 2.370 2.370 58,007 -0.18(-7.14%)
Oct 24, 2008 2.599 2.674 2.526 2.552 29,758 -0.07(-2.51%)
Oct 23, 2008 2.674 2.732 2.497 2.618 36,377 -0.03(-1.19%)
Oct 22, 2008 2.992 2.992 2.601 2.650 52,219 -0.34(-11.45%)
Oct 21, 2008 3.194 3.194 2.968 2.992 45,761 -0.19(-6.03%)
Oct 20, 2008 2.847 3.206 2.810 3.184 113,723 +0.50(+18.55%)
Oct 17, 2008 2.431 2.803 2.431 2.686 59,023 +0.26(+10.50%)
Oct 16, 2008 2.747 2.747 2.431 2.431 311,594 -0.29(-10.71%)
Oct 15, 2008 2.988 3.046 2.445 2.723 127,529 -0.29(-9.53%)
Oct 14, 2008 3.060 3.500 2.968 3.009 208,664 -0.05(-1.59%)
Oct 13, 2008 2.698 3.095 2.613 3.058 78,675 +0.34(+12.62%)
Oct 10, 2008 2.941 3.416 2.375 2.715 200,943 -0.27(-9.19%)
Oct 09, 2008 3.056 3.104 2.859 2.990 67,164 -0.12(-3.83%)
Oct 08, 2008 3.153 3.165 2.915 3.109 30,692 +0.01(+0.31%)
Oct 07, 2008 3.163 3.163 2.971 3.099 42,400 -0.06(-2.00%)
Oct 06, 2008 3.160 3.248 3.026 3.163 67,506 -0.07(-2.25%)
Oct 03, 2008 3.367 3.413 3.056 3.236 43,169 -0.19(-5.47%)
Oct 02, 2008 3.257 3.632 3.180 3.423 68,127 +0.13(+3.91%)
Oct 01, 2008 3.284 3.301 3.041 3.294 41,828 +0.07(+2.26%)
Sep 30, 2008 3.114 3.221 3.114 3.221 9,000 +0.06(+1.92%)
Sep 29, 2008 3.289 3.535 3.034 3.160 70,842 -0.22(-6.54%)
Sep 26, 2008 3.048 3.384 3.026 3.381 0 +0.32(+10.57%)
Sep 25, 2008 3.474 3.474 3.058 3.058 101,580 -0.39(-11.35%)
Sep 24, 2008 3.705 3.705 3.449 3.449 31,688 -0.29(-7.80%)
Sep 23, 2008 3.870 3.870 3.690 3.741 27,047 -0.15(-3.75%)
Sep 22, 2008 3.792 3.887 3.792 3.887 15,241 +0.02(+0.57%)
Sep 19, 2008 4.181 4.181 3.571 3.865 0 +0.10(+2.65%)
Sep 18, 2008 3.702 3.999 3.491 3.765 113,830 +0.13(+3.61%)
Sep 17, 2008 3.765 3.865 3.236 3.634 159,406 -0.14(-3.80%)
Sep 16, 2008 3.048 3.812 3.048 3.778 148,538 +0.74(+24.32%)
Sep 15, 2008 3.029 3.087 3.026 3.039 51,191 -0.02(-0.71%)
Sep 12, 2008 3.017 3.090 2.995 3.060 30,116 +0.02(+0.56%)
Sep 11, 2008 3.005 3.114 2.990 3.043 53,396 -0.10(-3.32%)
Sep 10, 2008 3.406 3.406 3.148 3.148 37,846 -0.22(-6.50%)
Sep 09, 2008 3.500 3.537 3.358 3.367 17,483 -0.07(-1.98%)
Sep 08, 2008 3.452 3.495 3.403 3.435 21,597 -0.10(-2.82%)
Sep 05, 2008 3.702 3.702 3.476 3.535 0 -0.14(-3.90%)
Sep 04, 2008 3.819 3.819 3.658 3.678 23,859 -0.14(-3.75%)
Sep 03, 2008 3.919 3.919 3.782 3.821 81,246 -0.08(-1.93%)
Sep 02, 2008 4.094 4.111 3.885 3.897 27,607 -0.10(-2.43%)
Aug 29, 2008 4.179 4.179 3.987 3.994 21,802 -0.19(-4.48%)
Aug 28, 2008 4.030 4.181 3.970 4.181 22,831 +0.25(+6.32%)
Aug 27, 2008 3.889 4.026 3.889 3.932 36,612 -0.02(-0.63%)
Aug 26, 2008 3.727 4.089 3.727 3.957 48,377 +0.32(+8.75%)
Aug 25, 2008 3.734 3.744 3.379 3.639 46,073 -0.10(-2.60%)
Aug 22, 2008 3.661 3.921 3.629 3.736 157,642 +0.12(+3.43%)
Aug 21, 2008 3.675 3.697 3.457 3.612 53,889 -0.07(-1.91%)
Aug 20, 2008 3.561 3.702 3.454 3.683 63,845 +0.10(+2.85%)
Aug 19, 2008 3.683 3.814 3.214 3.581 88,116 -0.09(-2.32%)
Aug 18, 2008 3.517 3.834 3.491 3.666 117,010 +0.18(+5.01%)
Aug 15, 2008 3.525 3.552 3.471 3.491 0 -0.03(-0.90%)
Aug 14, 2008 3.513 3.530 3.466 3.522 58,875 +0.02(+0.55%)
Aug 13, 2008 3.549 3.586 3.415 3.503 53,836 -0.02(-0.48%)
Aug 12, 2008 3.289 3.627 3.289 3.520 66,642 +0.22(+6.78%)
Aug 11, 2008 3.160 3.352 3.160 3.296 37,846 +0.11(+3.51%)
Aug 08, 2008 2.992 3.386 2.895 3.184 113,333 +0.18(+5.99%)
Aug 07, 2008 3.464 3.549 2.917 3.005 186,853 -0.54(-15.34%)
Aug 06, 2008 3.573 3.624 3.525 3.549 35,365 +0.02(+0.69%)
Aug 05, 2008 3.525 3.598 3.476 3.525 40,417 +0.02(+0.69%)
Aug 04, 2008 3.488 3.510 3.350 3.500 45,045 +0.02(+0.49%)
Aug 01, 2008 3.569 3.620 3.459 3.483 63,655 -0.02(-0.69%)
Jul 31, 2008 3.367 3.554 3.357 3.508 94,204 +0.17(+5.10%)
Jul 30, 2008 3.637 3.663 3.338 3.338 54,157 -0.25(-6.92%)
Jul 29, 2008 3.586 3.741 3.537 3.586 30,552 -0.01(-0.20%)
Jul 28, 2008 3.661 3.685 3.532 3.593 63,684 +0.00(+0.07%)
Jul 25, 2008 3.513 3.658 3.294 3.590 125,242 +0.14(+4.01%)
Jul 24, 2008 3.671 3.739 3.452 3.452 89,934 -0.26(-7.13%)
Jul 23, 2008 3.768 3.768 3.622 3.717 87,416 +0.01(+0.39%)
Jul 22, 2008 3.197 3.768 3.194 3.702 135,283 +0.51(+15.82%)
Jul 21, 2008 3.048 3.277 3.046 3.197 48,447 +0.16(+5.28%)
Jul 18, 2008 2.954 3.060 2.895 3.036 42,042 +0.03(+1.13%)
Jul 17, 2008 2.917 3.058 2.893 3.002 56,975 +0.14(+4.84%)
Jul 16, 2008 2.832 2.923 2.766 2.864 59,484 +0.08(+2.79%)
Jul 15, 2008 2.929 2.929 2.727 2.786 77,416 -0.21(-7.13%)
Jul 14, 2008 3.024 3.090 2.973 3.000 78,942 +0.06(+1.98%)
Jul 11, 2008 2.929 3.046 2.803 2.941 100,325 -0.05(-1.55%)
Jul 10, 2008 3.036 3.641 2.941 2.988 72,113 +0.03(+0.90%)
Jul 09, 2008 3.170 3.184 2.921 2.961 101,255 -0.20(-6.24%)
Jul 08, 2008 2.988 3.325 2.737 3.158 241,887 +0.18(+5.87%)
Jul 07, 2008 3.012 3.026 2.890 2.983 118,520 +0.03(+0.90%)
Jul 04, 2008 3.017 3.022 2.839 2.956 98,935 +0.00(+0.00%)
Jul 03, 2008 3.017 3.022 2.839 2.956 98,935 -0.06(-2.01%)
Jul 02, 2008 3.634 3.634 3.017 3.017 281,362 -0.59(-16.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.