Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.445	6.577	6.436	6.451	1,469,084	+0.04(+0.70%)
Jun 29, 2010	6.427	6.432	6.346	6.406	924,811	-0.15(-2.25%)
Jun 25, 2010	6.553	6.577	6.479	6.553	590,663	+0.08(+1.22%)
Jun 24, 2010	6.506	6.506	6.417	6.474	700,181	-0.04(-0.69%)
Jun 23, 2010	6.481	6.559	6.481	6.519	527,518	+0.00(+0.07%)
Jun 22, 2010	6.555	6.596	6.483	6.515	803,364	-0.10(-1.55%)
Jun 21, 2010	6.602	6.664	6.577	6.617	1,133,877	+0.12(+1.84%)
Jun 18, 2010	6.498	6.523	6.457	6.498	346,208	+0.03(+0.40%)
Jun 17, 2010	6.517	6.517	6.436	6.472	467,416	-0.03(-0.49%)
Jun 16, 2010	6.421	6.504	6.387	6.504	518,519	-0.02(-0.26%)
Jun 15, 2010	6.425	6.530	6.425	6.521	524,709	+0.12(+1.93%)
Jun 14, 2010	6.400	6.472	6.355	6.398	1,638,389	+0.08(+1.28%)
Jun 11, 2010	6.287	6.329	6.193	6.317	660,308	+0.02(+0.30%)
Jun 10, 2010	6.195	6.310	6.195	6.297	824,339	+0.20(+3.32%)
Jun 09, 2010	6.125	6.225	6.048	6.095	714,765	-0.01(-0.14%)
Jun 08, 2010	6.016	6.114	5.984	6.103	657,124	+0.07(+1.17%)
Jun 07, 2010	6.076	6.197	6.001	6.033	1,373,174	-0.08(-1.33%)
Jun 04, 2010	6.114	6.214	6.095	6.114	1,101,361	-0.14(-2.28%)
Jun 03, 2010	6.270	6.331	6.201	6.257	775,078	+0.00(+0.00%)
Jun 02, 2010	6.110	6.274	6.093	6.257	1,238,958	+0.21(+3.49%)
Jun 01, 2010	6.001	6.142	6.001	6.046	872,990	-0.06(-1.01%)
May 28, 2010	6.108	6.165	6.099	6.108	1,256,294	+0.03(+0.42%)
May 27, 2010	5.967	6.116	5.967	6.082	955,764	+0.23(+3.90%)
May 26, 2010	5.982	5.982	5.822	5.854	1,747,752	-0.01(-0.11%)
May 25, 2010	5.726	5.860	5.675	5.860	1,528,150	-0.13(-2.10%)
May 24, 2010	6.014	6.088	5.986	5.986	711,735	-0.08(-1.34%)
May 21, 2010	5.867	6.067	5.843	6.067	1,198,602	+0.14(+2.34%)
May 20, 2010	5.914	6.005	5.886	5.928	1,743,101	-0.22(-3.51%)
May 19, 2010	6.208	6.302	6.078	6.144	1,582,676	-0.17(-2.67%)
May 18, 2010	6.427	6.504	6.291	6.312	592,516	-0.10(-1.60%)
May 17, 2010	6.440	6.472	6.276	6.415	885,777	-0.07(-1.05%)
May 14, 2010	6.483	6.500	6.374	6.483	1,551,282	-0.10(-1.52%)
May 13, 2010	6.645	6.658	6.558	6.583	548,544	-0.06(-0.93%)
May 12, 2010	6.547	6.664	6.547	6.645	398,399	+0.06(+0.91%)
May 11, 2010	6.649	6.683	6.579	6.585	966,376	-0.06(-0.87%)
May 10, 2010	6.568	6.654	6.565	6.643	1,570,104	+0.40(+6.35%)
May 07, 2010	6.378	6.378	6.191	6.246	2,586,220	-0.11(-1.74%)
May 06, 2010	6.487	6.508	5.864	6.357	937	-0.09(-1.42%)
May 05, 2010	6.472	6.590	6.436	6.449	2,113,322	-0.09(-1.31%)
May 04, 2010	6.754	6.811	6.517	6.534	2,176,285	-0.38(-5.52%)
May 03, 2010	6.803	6.929	6.799	6.916	539,424	+0.09(+1.28%)
Apr 30, 2010	6.941	6.941	6.820	6.828	664,716	-0.09(-1.36%)
Apr 29, 2010	6.882	6.922	6.856	6.922	825,816	+0.07(+0.96%)
Apr 28, 2010	6.820	6.897	6.816	6.856	714,047	+0.04(+0.53%)
Apr 27, 2010	6.931	6.933	6.807	6.820	79,318	-0.12(-1.73%)
Apr 26, 2010	6.986	6.990	6.897	6.940	737,043	-0.05(-0.67%)
Apr 23, 2010	6.918	7.016	6.899	6.986	988,688	+0.04(+0.65%)
Apr 22, 2010	6.809	6.944	6.792	6.941	619,010	+0.10(+1.53%)
Apr 21, 2010	6.848	6.855	6.784	6.837	853,135	-0.05(-0.71%)
Apr 20, 2010	6.824	6.888	6.824	6.886	468	+0.07(+1.03%)
Apr 19, 2010	6.651	6.826	6.585	6.816	1,503,719	+0.04(+0.57%)
Apr 16, 2010	6.882	6.897	6.760	6.777	1,101,169	-0.17(-2.46%)
Apr 15, 2010	6.999	7.008	6.916	6.948	686,831	-0.11(-1.51%)
Apr 14, 2010	7.020	7.054	6.976	7.054	779,505	+0.09(+1.35%)
Apr 13, 2010	6.958	7.003	6.888	6.961	564,080	-0.04(-0.52%)
Apr 12, 2010	7.022	7.025	6.963	6.997	735,079	-0.00(-0.06%)
Apr 09, 2010	6.988	7.018	6.963	7.001	573,923	+0.05(+0.74%)
Apr 08, 2010	6.867	6.973	6.833	6.950	858,378	+0.01(+0.18%)
Apr 07, 2010	6.995	7.016	6.935	6.937	781,554	-0.06(-0.82%)
Apr 06, 2010	6.952	7.033	6.941	6.995	1,580,763	+0.01(+0.15%)
Apr 05, 2010	6.845	6.988	6.845	6.984	1,551,432	+0.16(+2.38%)
Apr 01, 2010	6.781	6.822	6.822	6.822	784,982	+0.10(+1.43%)
Mar 31, 2010	6.685	6.749	6.677	6.726	414,844	-0.02(-0.35%)
Mar 30, 2010	6.717	6.779	6.681	6.749	570,054	-0.00(-0.06%)
Mar 29, 2010	6.709	6.773	6.707	6.754	723,655	+0.11(+1.60%)
Mar 26, 2010	6.609	6.674	6.598	6.647	864,971	+0.10(+1.60%)
Mar 25, 2010	6.654	6.660	6.538	6.543	1,727,800	-0.05(-0.81%)
Mar 24, 2010	6.596	6.628	6.551	6.596	656,796	-0.06(-0.90%)
Mar 23, 2010	6.570	6.668	6.543	6.656	1,127,480	+0.04(+0.61%)
Mar 22, 2010	6.619	6.673	6.558	6.615	1,192,342	-0.12(-1.84%)
Mar 19, 2010	6.737	6.739	6.570	6.739	1,386,098	+0.06(+0.83%)
Mar 18, 2010	6.739	6.752	6.662	6.683	691,431	-0.06(-0.82%)
Mar 17, 2010	6.677	6.781	6.677	6.739	971,956	+0.07(+1.09%)
Mar 16, 2010	6.690	6.709	6.602	6.666	1,263,061	+0.10(+1.46%)
Mar 15, 2010	6.543	6.585	6.519	6.570	1,380,785	-0.23(-3.45%)
Mar 12, 2010	6.856	6.856	6.773	6.805	1,163,588	-0.02(-0.31%)
Mar 11, 2010	6.694	6.830	6.675	6.826	1,233,387	+0.04(+0.57%)
Mar 10, 2010	6.698	6.794	6.675	6.788	1,612,416	+0.10(+1.50%)
Mar 09, 2010	6.624	6.725	6.624	6.688	1,137,572	-0.01(-0.13%)
Mar 08, 2010	6.683	6.739	6.666	6.696	964,782	-0.01(-0.22%)
Mar 05, 2010	6.602	6.717	6.602	6.711	1,419,373	+0.13(+2.01%)
Mar 04, 2010	6.626	6.632	6.575	6.579	1,149,023	-0.02(-0.36%)
Mar 03, 2010	6.570	6.632	6.540	6.602	1,687,308	+0.09(+1.34%)
Mar 02, 2010	6.487	6.532	6.423	6.515	1,956,396	+0.13(+2.11%)
Mar 01, 2010	6.295	6.383	6.253	6.381	556,427	+0.14(+2.22%)
Feb 26, 2010	6.195	6.255	6.195	6.242	795,364	+0.08(+1.28%)
Feb 25, 2010	6.061	6.178	6.056	6.163	777,793	-0.04(-0.65%)
Feb 24, 2010	6.206	6.227	6.146	6.204	730,080	+0.08(+1.29%)
Feb 23, 2010	6.334	6.378	6.086	6.125	1,851,901	-0.17(-2.68%)
Feb 22, 2010	6.353	6.389	6.270	6.293	1,119,870	-0.04(-0.64%)
Feb 19, 2010	6.304	6.357	6.272	6.334	814,913	-0.04(-0.57%)
Feb 18, 2010	6.233	6.385	6.233	6.370	777,957	+0.03(+0.54%)
Feb 17, 2010	6.374	6.374	6.306	6.336	619,934	+0.01(+0.20%)
Feb 16, 2010	6.218	6.323	6.174	6.323	889,425	+0.17(+2.77%)
Feb 12, 2010	6.131	6.152	6.152	6.152	784,982	-0.09(-1.43%)
Feb 11, 2010	6.150	6.249	6.123	6.242	808,132	+0.13(+2.09%)
Feb 10, 2010	6.131	6.131	6.027	6.114	925,331	-0.03(-0.52%)
Feb 09, 2010	6.054	6.208	6.052	6.146	975,891	+0.17(+2.93%)
Feb 08, 2010	6.078	6.078	5.960	5.971	816,461	-0.04(-0.67%)
Feb 05, 2010	5.992	6.052	5.818	6.012	1,931,449	-0.07(-1.09%)
Feb 04, 2010	6.329	6.329	6.078	6.078	1,494,725	-0.32(-5.06%)
Feb 03, 2010	6.398	6.483	6.391	6.402	578,701	+0.04(+0.55%)
Feb 02, 2010	6.197	6.385	6.195	6.367	1,298,685	+0.10(+1.65%)
Feb 01, 2010	6.199	6.291	6.199	6.263	1,397,793	+0.10(+1.66%)
Jan 29, 2010	6.157	6.250	6.146	6.161	1,814,335	+0.06(+1.05%)
Jan 28, 2010	6.191	6.206	6.014	6.097	2,115,789	-0.05(-0.87%)
Jan 27, 2010	6.268	6.268	6.116	6.150	2,430,087	-0.21(-3.32%)
Jan 26, 2010	6.321	6.419	6.321	6.361	1,043,491	-0.06(-0.90%)
Jan 25, 2010	6.410	6.459	6.389	6.419	1,108,231	-0.02(-0.33%)
Jan 22, 2010	6.481	6.515	6.410	6.440	1,751,466	-0.13(-1.95%)
Jan 21, 2010	6.743	6.743	6.526	6.568	2,492,824	-0.24(-3.51%)
Jan 20, 2010	6.914	6.914	6.728	6.807	790,618	-0.15(-2.09%)
Jan 19, 2010	6.726	6.963	6.720	6.952	1,563,408	+0.19(+2.74%)
Jan 15, 2010	6.828	6.767	6.767	6.767	1,160,591	-0.09(-1.31%)
Jan 14, 2010	6.865	6.867	6.841	6.856	1,005,030	+0.05(+0.69%)
Jan 13, 2010	6.837	6.837	6.803	6.809	1,297,602	+0.04(+0.66%)
Jan 12, 2010	6.771	6.824	6.724	6.764	1,419,701	-0.09(-1.34%)
Jan 11, 2010	6.792	6.860	6.792	6.856	1,816,309	+0.13(+1.93%)
Jan 08, 2010	6.792	6.792	6.675	6.726	1,012,819	-0.05(-0.72%)
Jan 07, 2010	6.784	6.828	6.764	6.775	1,294,221	-0.03(-0.47%)
Jan 06, 2010	6.739	6.824	6.739	6.807	1,030,975	+0.07(+1.01%)
Jan 05, 2010	6.636	6.743	6.636	6.739	1,416,930	+0.11(+1.60%)
Jan 04, 2010	6.549	6.739	6.549	6.633	1,487,874	+0.09(+1.31%)
Dec 31, 2009	6.468	6.547	6.547	6.547	1,336,908	+0.08(+1.25%)
Dec 30, 2009	6.372	6.474	6.349	6.466	2,445,003	+0.00(+0.07%)
Dec 29, 2009	6.442	6.474	6.417	6.462	988,083	+0.01(+0.17%)
Dec 28, 2009	6.410	6.451	6.376	6.451	856,830	+0.03(+0.46%)
Dec 24, 2009	6.327	6.434	6.327	6.421	447,397	+0.12(+1.93%)
Dec 23, 2009	6.344	6.376	6.289	6.300	1,739,940	+0.09(+1.44%)
Dec 22, 2009	6.231	6.244	6.180	6.210	1,824,248	-0.02(-0.27%)
Dec 21, 2009	6.088	6.240	6.037	6.227	2,087,419	+0.06(+1.04%)
Dec 18, 2009	6.270	6.270	6.129	6.163	2,994,383	-0.13(-2.03%)
Dec 17, 2009	6.436	6.445	6.285	6.291	1,835,263	-0.17(-2.68%)
Dec 16, 2009	6.494	6.554	6.453	6.464	677,673	-0.02(-0.29%)
Dec 15, 2009	6.476	6.515	6.449	6.483	1,333,517	-0.10(-1.46%)
Dec 14, 2009	6.536	6.583	6.521	6.579	935,085	+0.04(+0.65%)
Dec 11, 2009	6.617	6.622	6.517	6.536	764,527	-0.05(-0.78%)
Dec 10, 2009	6.619	6.696	6.568	6.587	806,979	-0.02(-0.36%)
Dec 09, 2009	6.577	6.645	6.536	6.611	623,249	+0.03(+0.39%)
Dec 08, 2009	6.647	6.671	6.558	6.585	1,021,358	-0.06(-0.87%)
Dec 07, 2009	6.707	6.707	6.560	6.643	1,175,761	-0.13(-1.89%)
Dec 04, 2009	6.754	6.777	6.598	6.771	1,508,272	+0.17(+2.62%)
Dec 03, 2009	6.664	6.769	6.598	6.598	859,653	-0.11(-1.62%)
Dec 02, 2009	6.607	6.726	6.592	6.707	1,241,636	+0.03(+0.51%)
Dec 01, 2009	6.536	6.681	6.530	6.673	1,775,433	+0.21(+3.27%)
Nov 30, 2009	6.402	6.483	6.398	6.462	1,337,569	+0.09(+1.34%)
Nov 27, 2009	6.342	6.412	6.208	6.376	1,095,181	-0.21(-3.20%)
Nov 25, 2009	6.590	6.600	6.553	6.587	1,531,151	+0.07(+1.05%)
Nov 24, 2009	6.515	6.544	6.481	6.519	2,045,835	-0.03(-0.52%)
Nov 23, 2009	6.590	6.664	6.530	6.553	2,036,911	+0.05(+0.75%)
Nov 20, 2009	6.457	6.579	6.451	6.504	1,482,776	+0.02(+0.36%)
Nov 19, 2009	6.577	6.577	6.404	6.481	1,581,996	-0.17(-2.60%)
Nov 18, 2009	6.613	6.654	6.523	6.654	1,162,359	+0.04(+0.68%)
Nov 17, 2009	6.581	6.713	6.581	6.609	1,654,520	-0.15(-2.15%)
Nov 16, 2009	6.666	6.771	6.611	6.754	1,997,971	+0.21(+3.16%)
Nov 13, 2009	6.515	6.583	6.491	6.547	756,494	+0.14(+2.23%)
Nov 12, 2009	6.532	6.560	6.398	6.404	1,192,685	-0.18(-2.78%)
Nov 11, 2009	6.615	6.643	6.545	6.587	1,470,917	+0.04(+0.55%)
Nov 10, 2009	6.498	6.551	6.366	6.551	1,362,548	+0.05(+0.72%)
Nov 09, 2009	6.404	6.523	6.385	6.504	1,604,275	+0.21(+3.39%)
Nov 06, 2009	6.255	6.302	6.163	6.291	1,074,834	-0.05(-0.84%)
Nov 05, 2009	6.091	6.344	6.086	6.344	1,179,175	+0.31(+5.20%)
Nov 04, 2009	6.054	6.088	5.982	6.031	1,647,050	+0.15(+2.50%)
Nov 03, 2009	5.877	5.896	5.773	5.884	2,132,562	-0.13(-2.13%)
Nov 02, 2009	5.986	6.114	5.907	6.012	2,079,109	+0.03(+0.53%)
Oct 30, 2009	6.238	6.238	5.935	5.980	4,020,102	-0.30(-4.82%)
Oct 29, 2009	6.099	6.306	6.097	6.282	1,513,416	+0.21(+3.51%)
Oct 28, 2009	6.080	6.180	6.035	6.069	2,754,086	-0.09(-1.49%)
Oct 27, 2009	6.346	6.370	6.142	6.161	2,527,028	-0.22(-3.47%)
Oct 26, 2009	6.404	6.464	6.357	6.383	1,760,240	-0.06(-0.93%)
Oct 23, 2009	6.455	6.476	6.389	6.442	1,218,227	-0.09(-1.40%)
Oct 22, 2009	6.500	6.551	6.303	6.534	1,690,571	+0.03(+0.43%)
Oct 21, 2009	6.622	6.622	6.504	6.506	1,258,747	-0.14(-2.05%)
Oct 20, 2009	6.494	6.643	6.483	6.643	1,663,599	-0.06(-0.86%)
Oct 19, 2009	6.587	6.717	6.540	6.700	1,634,389	+0.20(+3.15%)
Oct 16, 2009	6.453	6.524	6.453	6.496	1,213,500	-0.04(-0.56%)
Oct 15, 2009	6.538	6.558	6.483	6.532	744,720	-0.01(-0.10%)
Oct 14, 2009	6.440	6.579	6.440	6.538	1,990,332	+0.14(+2.23%)
Oct 13, 2009	6.398	6.408	6.357	6.395	692,767	+0.03(+0.40%)
Oct 12, 2009	6.398	6.419	6.336	6.370	1,067,838	+0.10(+1.53%)
Oct 09, 2009	6.327	6.359	6.250	6.274	1,040,739	-0.06(-0.94%)
Oct 08, 2009	6.328	6.385	6.297	6.334	951,525	+0.04(+0.64%)
Oct 07, 2009	6.353	6.353	6.263	6.293	761,170	-0.06(-0.97%)
Oct 06, 2009	6.357	6.370	6.250	6.355	1,848,857	+0.13(+2.12%)
Oct 05, 2009	6.073	6.227	6.073	6.223	1,755,311	+0.12(+1.92%)
Oct 02, 2009	5.982	6.120	5.971	6.105	1,393,774	-0.02(-0.38%)
Oct 01, 2009	6.189	6.204	6.086	6.129	1,890,934	-0.07(-1.07%)
Sep 30, 2009	6.214	6.227	6.080	6.195	1,285,987	+0.04(+0.69%)
Sep 29, 2009	6.108	6.165	6.046	6.152	1,814,823	+0.02(+0.28%)
Sep 28, 2009	6.182	6.182	6.041	6.135	1,095,659	+0.10(+1.69%)
Sep 25, 2009	6.086	6.086	5.971	6.034	892,783	+0.01(+0.19%)
Sep 24, 2009	6.088	6.195	5.995	6.022	1,630,746	-0.07(-1.09%)
Sep 23, 2009	6.184	6.184	6.080	6.088	1,305,733	-0.07(-1.07%)
Sep 22, 2009	6.129	6.163	6.103	6.154	1,525,711	+0.12(+1.91%)
Sep 21, 2009	5.971	6.048	5.892	6.039	1,295,694	-0.01(-0.18%)
Sep 18, 2009	6.084	6.084	6.027	6.050	1,358,347	+0.03(+0.57%)
Sep 17, 2009	6.091	6.091	5.984	6.016	1,431,157	-0.01(-0.11%)
Sep 16, 2009	6.076	6.131	5.988	6.022	2,335,500	+0.07(+1.18%)
Sep 15, 2009	5.899	5.960	5.886	5.952	1,564,112	+0.12(+2.05%)
Sep 14, 2009	5.845	5.845	5.779	5.832	1,706,993	-0.03(-0.51%)
Sep 11, 2009	5.845	5.928	5.809	5.862	1,512,065	-0.04(-0.61%)
Sep 10, 2009	5.798	5.905	5.788	5.899	2,076,488	-0.00(-0.04%)
Sep 09, 2009	5.969	5.971	5.818	5.901	1,945,616	+0.01(+0.14%)
Sep 08, 2009	5.884	5.971	5.884	5.892	3,018,434	+0.12(+2.11%)
Sep 04, 2009	5.756	5.811	5.683	5.771	1,678,445	+0.12(+2.11%)
Sep 03, 2009	5.611	5.660	5.538	5.651	2,222,137	+0.10(+1.84%)
Sep 02, 2009	5.547	5.606	5.485	5.549	2,886,023	-0.02(-0.31%)
Sep 01, 2009	5.645	5.683	5.545	5.566	4,045,072	-0.11(-1.99%)
Aug 31, 2009	5.636	5.694	5.587	5.679	2,863,834	-0.12(-1.99%)
Aug 28, 2009	5.775	5.862	5.760	5.794	3,554,988	+0.05(+0.82%)
Aug 27, 2009	5.705	5.766	5.685	5.747	1,713,849	+0.02(+0.34%)
Aug 26, 2009	5.737	5.758	5.604	5.728	2,485,795	-0.03(-0.48%)
Aug 25, 2009	5.805	5.841	5.722	5.756	2,404,521	+0.03(+0.45%)
Aug 24, 2009	5.822	5.896	5.719	5.730	3,629,022	+0.01(+0.26%)
Aug 21, 2009	5.681	5.754	5.630	5.715	3,433,147	+0.17(+3.08%)
Aug 20, 2009	5.542	5.609	5.472	5.545	2,697,810	+0.07(+1.33%)
Aug 19, 2009	5.457	5.540	5.368	5.472	2,635,185	-0.04(-0.74%)
Aug 18, 2009	5.545	5.570	5.474	5.513	4,675,379	+0.04(+0.80%)
Aug 17, 2009	5.547	5.617	5.397	5.469	4,081,498	-0.34(-5.78%)
Aug 14, 2009	5.918	5.950	5.737	5.805	3,250,637	-0.14(-2.37%)
Aug 13, 2009	6.120	6.167	5.911	5.946	2,876,860	-0.09(-1.41%)
Aug 12, 2009	5.982	6.071	5.869	6.031	3,125,916	+0.01(+0.21%)
Aug 11, 2009	6.146	6.164	5.811	6.018	3,921,599	-0.22(-3.52%)
Aug 10, 2009	6.496	6.600	6.142	6.238	6,951,630	-0.37(-5.58%)
Aug 07, 2009	6.575	6.739	6.536	6.607	1,910,155	+0.06(+0.95%)
Aug 06, 2009	6.690	6.690	6.449	6.545	2,045,600	-0.17(-2.51%)
Aug 05, 2009	6.805	6.877	6.526	6.713	2,510,254	-0.20(-2.96%)
Aug 04, 2009	6.980	6.980	6.732	6.918	2,477,542	+0.09(+1.25%)
Aug 03, 2009	6.822	7.031	6.771	6.833	3,414,123	+0.20(+3.02%)
Jul 31, 2009	6.395	6.711	6.395	6.632	4,464,996	+0.32(+5.03%)
Jul 30, 2009	6.250	6.408	6.231	6.314	2,220,130	+0.18(+2.96%)
Jul 29, 2009	6.351	6.351	6.112	6.133	2,535,431	-0.32(-4.93%)
Jul 28, 2009	6.366	6.468	6.300	6.451	2,038,965	+0.03(+0.40%)
Jul 27, 2009	6.440	6.521	6.357	6.425	1,367,411	-0.10(-1.54%)
Jul 24, 2009	6.545	6.547	6.421	6.526	1,011,825	-0.04(-0.55%)
Jul 23, 2009	6.355	6.698	6.306	6.562	4,068,720	+0.37(+5.92%)
Jul 22, 2009	6.184	6.229	6.095	6.195	1,641,414	-0.13(-2.06%)
Jul 21, 2009	6.425	6.461	6.199	6.325	6,716,820	-0.11(-1.66%)
Jul 20, 2009	6.408	6.500	6.366	6.432	2,580,030	+0.19(+2.97%)
Jul 17, 2009	6.265	6.285	6.191	6.246	1,618,263	+0.07(+1.07%)
Jul 16, 2009	6.150	6.206	5.997	6.180	3,299,832	-0.11(-1.70%)
Jul 15, 2009	6.274	6.398	6.270	6.287	4,637,209	+0.26(+4.32%)
Jul 14, 2009	5.926	6.033	5.862	6.027	2,095,161	+0.27(+4.67%)
Jul 13, 2009	5.685	5.790	5.545	5.758	2,035,607	+0.11(+2.00%)
Jul 10, 2009	5.606	5.700	5.579	5.645	5,212,609	-0.11(-1.93%)
Jul 09, 2009	5.856	5.858	5.715	5.756	1,602,526	+0.06(+1.09%)
Jul 08, 2009	5.894	6.007	5.615	5.694	2,677,801	-0.28(-4.64%)
Jul 07, 2009	6.114	6.248	5.931	5.971	1,449,272	-0.22(-3.48%)
Jul 06, 2009	6.225	6.250	6.003	6.186	2,810,362	-0.40(-6.12%)
Jul 02, 2009	6.660	6.688	6.536	6.590	1,342,769	-0.23(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

The India Fund, Inc. (NY: IFN )

Historical Prices

Sections

Services

Borger News-Herald