Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.05 +0.12 (+0.64%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.048 5.108 5.036 5.103 1,206,760 +0.24(+4.84%)
Jun 28, 2012 4.848 4.870 4.819 4.868 728,634 -0.01(-0.15%)
Jun 27, 2012 4.815 4.883 4.815 4.875 364,259 +0.03(+0.62%)
Jun 26, 2012 4.793 4.848 4.793 4.845 496,253 +0.04(+0.89%)
Jun 25, 2012 4.780 4.805 4.745 4.803 503,805 -0.03(-0.67%)
Jun 22, 2012 4.833 4.843 4.813 4.835 531,620 +0.03(+0.57%)
Jun 21, 2012 4.853 4.880 4.795 4.808 794,617 -0.06(-1.29%)
Jun 20, 2012 4.893 4.893 4.833 4.870 448,157 -0.01(-0.21%)
Jun 19, 2012 4.888 4.903 4.858 4.880 1,432,968 +0.03(+0.52%)
Jun 18, 2012 4.823 4.878 4.778 4.855 1,127,958 -0.07(-1.47%)
Jun 15, 2012 4.868 4.940 4.868 4.928 1,283,394 +0.09(+1.86%)
Jun 14, 2012 4.808 4.856 4.788 4.838 368,085 -0.01(-0.15%)
Jun 13, 2012 4.868 4.906 4.833 4.845 404,044 -0.06(-1.23%)
Jun 12, 2012 4.845 4.910 4.838 4.905 678,766 +0.13(+2.78%)
Jun 11, 2012 4.813 4.820 4.772 4.773 1,100,266 -0.12(-2.51%)
Jun 08, 2012 4.865 4.895 4.845 4.895 211,423 +0.02(+0.31%)
Jun 07, 2012 4.958 4.975 4.880 4.880 397,230 +0.00(+0.05%)
Jun 06, 2012 4.833 4.910 4.823 4.878 907,904 +0.15(+3.23%)
Jun 05, 2012 4.680 4.735 4.677 4.725 487,850 +0.03(+0.59%)
Jun 04, 2012 4.707 4.735 4.670 4.697 838,755 +0.00(+0.05%)
Jun 01, 2012 4.637 4.702 4.637 4.695 879,346 -0.04(-0.74%)
May 31, 2012 4.700 4.733 4.677 4.730 991,104 +0.03(+0.59%)
May 30, 2012 4.713 4.730 4.672 4.702 907,333 -0.10(-1.98%)
May 29, 2012 4.770 4.820 4.770 4.798 764,353 +0.05(+1.11%)
May 25, 2012 4.733 4.763 4.725 4.745 457,946 +0.04(+0.74%)
May 24, 2012 4.753 4.760 4.690 4.710 415,565 +0.03(+0.59%)
May 23, 2012 4.680 4.697 4.615 4.682 1,090,222 -0.07(-1.37%)
May 22, 2012 4.768 4.800 4.733 4.748 785,440 -0.12(-2.47%)
May 21, 2012 4.810 4.868 4.798 4.868 629,201 +0.06(+1.30%)
May 18, 2012 4.820 4.833 4.783 4.805 564,041 +0.03(+0.63%)
May 17, 2012 4.818 4.828 4.760 4.775 478,808 -0.05(-1.09%)
May 16, 2012 4.858 4.868 4.808 4.828 888,767 -0.07(-1.33%)
May 15, 2012 4.958 4.958 4.873 4.893 864,366 +0.02(+0.36%)
May 14, 2012 4.885 4.905 4.855 4.875 793,159 -0.11(-2.21%)
May 11, 2012 4.965 5.000 4.955 4.985 412,434 -0.04(-0.75%)
May 10, 2012 5.043 5.068 5.015 5.023 425,669 +0.03(+0.65%)
May 09, 2012 4.960 5.008 4.930 4.990 850,784 -0.06(-1.19%)
May 08, 2012 5.073 5.073 4.985 5.051 1,117,255 -0.12(-2.28%)
May 07, 2012 5.181 5.208 5.156 5.168 1,670,896 +0.05(+1.03%)
May 04, 2012 5.131 5.131 5.088 5.116 830,144 -0.08(-1.54%)
May 03, 2012 5.236 5.236 5.184 5.196 926,111 -0.09(-1.75%)
May 02, 2012 5.316 5.316 5.266 5.288 554,723 -0.05(-0.89%)
May 01, 2012 5.311 5.363 5.293 5.336 257,461 +0.02(+0.28%)
Apr 30, 2012 5.273 5.341 5.273 5.321 1,174,488 +0.03(+0.52%)
Apr 27, 2012 5.291 5.298 5.258 5.293 461,029 +0.00(+0.09%)
Apr 26, 2012 5.281 5.298 5.253 5.288 867,121 -0.01(-0.14%)
Apr 25, 2012 5.313 5.321 5.296 5.296 300,712 +0.01(+0.19%)
Apr 24, 2012 5.301 5.313 5.261 5.286 481,057 +0.00(+0.00%)
Apr 23, 2012 5.278 5.286 5.223 5.286 864,769 -0.16(-2.90%)
Apr 20, 2012 5.434 5.461 5.434 5.444 674,904 +0.02(+0.28%)
Apr 19, 2012 5.469 5.486 5.416 5.429 528,457 -0.04(-0.69%)
Apr 18, 2012 5.471 5.474 5.444 5.466 384,319 -0.03(-0.55%)
Apr 17, 2012 5.469 5.501 5.454 5.496 830,464 +0.09(+1.71%)
Apr 16, 2012 5.434 5.451 5.361 5.404 535,147 -0.02(-0.37%)
Apr 13, 2012 5.424 5.434 5.389 5.424 913,951 -0.12(-2.17%)
Apr 12, 2012 5.486 5.566 5.474 5.544 985,545 +0.08(+1.42%)
Apr 11, 2012 5.461 5.479 5.436 5.466 526,652 +0.06(+1.02%)
Apr 10, 2012 5.469 5.479 5.379 5.411 727,460 -0.08(-1.37%)
Apr 09, 2012 5.484 5.501 5.436 5.486 598,805 -0.09(-1.53%)
Apr 05, 2012 5.521 5.574 5.521 5.571 930,928 +0.04(+0.63%)
Apr 04, 2012 5.546 5.574 5.519 5.536 603,126 -0.09(-1.51%)
Apr 03, 2012 5.636 5.651 5.614 5.621 662,859 -0.02(-0.31%)
Apr 02, 2012 5.534 5.649 5.521 5.639 1,053,041 +0.06(+0.99%)
Mar 30, 2012 5.526 5.589 5.497 5.584 1,525,975 +0.15(+2.76%)
Mar 29, 2012 5.399 5.446 5.386 5.434 901,730 +0.01(+0.14%)
Mar 28, 2012 5.469 5.469 5.409 5.426 922,553 -0.07(-1.23%)
Mar 27, 2012 5.486 5.524 5.474 5.494 639,432 +0.00(+0.00%)
Mar 26, 2012 5.431 5.499 5.431 5.494 715,459 +0.00(+0.05%)
Mar 23, 2012 5.524 5.534 5.436 5.491 468,505 +0.05(+0.97%)
Mar 22, 2012 5.481 5.481 5.414 5.439 719,177 -0.14(-2.56%)
Mar 21, 2012 5.646 5.646 5.571 5.581 645,730 +0.05(+0.95%)
Mar 20, 2012 5.571 5.604 5.524 5.529 729,002 -0.10(-1.82%)
Mar 19, 2012 5.667 5.667 5.608 5.631 1,031,080 -0.11(-1.88%)
Mar 16, 2012 5.739 5.752 5.709 5.739 2,349,495 -0.06(-0.99%)
Mar 15, 2012 5.797 5.817 5.747 5.797 1,097,646 -0.08(-1.28%)
Mar 14, 2012 5.849 5.892 5.837 5.872 1,133,757 -0.01(-0.13%)
Mar 13, 2012 5.859 5.884 5.837 5.879 2,612,388 +0.07(+1.12%)
Mar 12, 2012 5.817 5.817 5.757 5.814 721,605 -0.00(-0.04%)
Mar 09, 2012 5.809 5.842 5.782 5.817 1,663,089 +0.13(+2.29%)
Mar 08, 2012 5.669 5.697 5.644 5.687 587,519 +0.09(+1.66%)
Mar 07, 2012 5.569 5.594 5.551 5.594 468,357 +0.08(+1.45%)
Mar 06, 2012 5.546 5.559 5.484 5.514 1,250,391 -0.20(-3.55%)
Mar 05, 2012 5.747 5.824 5.698 5.717 1,389,185 -0.11(-1.85%)
Mar 02, 2012 5.822 5.849 5.792 5.824 2,256,068 -0.06(-0.94%)
Mar 01, 2012 5.824 5.884 5.804 5.879 441,955 +0.04(+0.69%)
Feb 29, 2012 5.904 5.904 5.822 5.839 732,428 -0.04(-0.72%)
Feb 28, 2012 5.809 5.892 5.804 5.882 1,398,942 +0.16(+2.71%)
Feb 27, 2012 5.739 5.739 5.646 5.727 1,267,735 -0.13(-2.22%)
Feb 24, 2012 5.839 5.882 5.809 5.857 1,807,714 +0.00(+0.04%)
Feb 23, 2012 5.934 6.077 5.827 5.854 1,009,391 -0.03(-0.47%)
Feb 22, 2012 5.889 5.902 5.859 5.882 627,699 -0.11(-1.80%)
Feb 21, 2012 6.007 6.021 5.964 5.990 597,495 +0.03(+0.50%)
Feb 17, 2012 5.975 5.985 5.939 5.959 486,816 +0.00(+0.08%)
Feb 16, 2012 5.909 5.954 5.892 5.954 545,239 +0.07(+1.11%)
Feb 15, 2012 5.897 5.944 5.884 5.889 817,592 +0.07(+1.16%)
Feb 14, 2012 5.809 5.847 5.804 5.822 439,463 -0.02(-0.26%)
Feb 13, 2012 5.879 5.879 5.807 5.837 546,976 +0.08(+1.30%)
Feb 10, 2012 5.752 5.772 5.727 5.762 599,288 -0.09(-1.54%)
Feb 09, 2012 5.844 5.882 5.829 5.852 615,343 +0.03(+0.52%)
Feb 08, 2012 5.832 5.864 5.787 5.822 934,590 +0.03(+0.52%)
Feb 07, 2012 5.807 5.812 5.744 5.792 814,829 -0.07(-1.15%)
Feb 06, 2012 5.812 5.862 5.792 5.859 593,801 +0.01(+0.21%)
Feb 03, 2012 5.809 5.884 5.809 5.847 1,083,844 +0.13(+2.28%)
Feb 02, 2012 5.709 5.754 5.682 5.717 961,811 +0.01(+0.22%)
Feb 01, 2012 5.596 5.707 5.596 5.704 1,607,106 +0.20(+3.64%)
Jan 31, 2012 5.529 5.551 5.451 5.504 1,588,212 +0.10(+1.76%)
Jan 30, 2012 5.376 5.411 5.324 5.409 686,082 -0.08(-1.37%)
Jan 27, 2012 5.434 5.491 5.431 5.484 981,391 +0.06(+1.01%)
Jan 26, 2012 5.501 5.526 5.429 5.429 1,677,466 -0.07(-1.23%)
Jan 25, 2012 5.474 5.501 5.449 5.496 2,148,220 +0.03(+0.55%)
Jan 24, 2012 5.469 5.476 5.429 5.466 1,909,784 +0.02(+0.41%)
Jan 23, 2012 5.401 5.444 5.389 5.444 1,007,877 +0.04(+0.69%)
Jan 20, 2012 5.386 5.409 5.366 5.406 842,301 +0.01(+0.23%)
Jan 19, 2012 5.459 5.469 5.384 5.394 1,501,439 -0.02(-0.32%)
Jan 18, 2012 5.354 5.414 5.331 5.411 915,117 +0.06(+1.12%)
Jan 17, 2012 5.286 5.408 5.278 5.351 2,242,817 +0.21(+4.04%)
Jan 13, 2012 5.171 5.171 5.121 5.143 585,039 -0.03(-0.63%)
Jan 12, 2012 5.156 5.176 5.118 5.176 540,542 +0.03(+0.54%)
Jan 11, 2012 5.138 5.158 5.128 5.148 501,344 +0.01(+0.10%)
Jan 10, 2012 5.088 5.158 5.088 5.143 1,196,620 +0.18(+3.63%)
Jan 09, 2012 4.940 4.970 4.933 4.963 643,254 +0.06(+1.12%)
Jan 06, 2012 4.950 4.960 4.895 4.908 477,706 -0.03(-0.56%)
Jan 05, 2012 4.915 4.965 4.893 4.935 811,534 -0.02(-0.35%)
Jan 04, 2012 4.908 4.960 4.893 4.953 1,231,629 +0.19(+3.89%)
Dec 30, 2011 4.728 4.773 4.700 4.768 1,565,169 +0.04(+0.85%)
Dec 29, 2011 4.740 4.753 4.690 4.728 1,927,040 -0.01(-0.21%)
Dec 28, 2011 4.828 4.835 4.660 4.738 2,842,437 -0.06(-1.15%)
Dec 27, 2011 4.859 4.869 4.788 4.793 1,023,936 -0.09(-1.87%)
Dec 23, 2011 4.894 4.897 4.864 4.884 877,173 +0.04(+0.81%)
Dec 21, 2011 4.896 4.913 4.780 4.844 2,928,671 -0.07(-1.40%)
Dec 20, 2011 4.812 4.913 4.802 4.913 2,466,983 +0.16(+3.26%)
Dec 19, 2011 4.867 4.874 4.748 4.758 1,821,752 -0.13(-2.72%)
Dec 16, 2011 4.881 4.928 4.881 4.891 798,864 -0.03(-0.65%)
Dec 15, 2011 4.963 5.009 4.906 4.923 1,368,270 +0.05(+0.96%)
Dec 14, 2011 4.931 4.965 4.830 4.876 1,907,671 -0.09(-1.74%)
Dec 13, 2011 5.039 5.066 4.938 4.963 2,113,302 -0.05(-0.98%)
Dec 12, 2011 5.105 5.105 4.970 5.012 2,189,117 -0.25(-4.68%)
Dec 09, 2011 5.246 5.288 5.236 5.258 1,541,239 +0.00(+0.05%)
Dec 08, 2011 5.342 5.342 5.226 5.256 1,630,812 -0.19(-3.48%)
Dec 07, 2011 5.403 5.470 5.384 5.445 642,067 +0.01(+0.14%)
Dec 06, 2011 5.460 5.467 5.433 5.438 966,688 -0.06(-1.08%)
Dec 05, 2011 5.472 5.544 5.472 5.497 1,301,996 +0.02(+0.31%)
Dec 02, 2011 5.559 5.598 5.460 5.480 1,469,525 +0.06(+1.14%)
Dec 01, 2011 5.398 5.421 5.362 5.418 735,298 +0.02(+0.36%)
Nov 30, 2011 5.394 5.401 5.325 5.398 2,226,429 +0.16(+2.96%)
Nov 29, 2011 5.248 5.275 5.206 5.243 672,691 -0.08(-1.44%)
Nov 28, 2011 5.325 5.357 5.270 5.320 1,474,430 +0.23(+4.45%)
Nov 25, 2011 5.068 5.169 5.068 5.093 653,505 +0.02(+0.39%)
Nov 23, 2011 5.123 5.128 5.046 5.073 1,306,085 -0.13(-2.42%)
Nov 22, 2011 5.233 5.253 5.179 5.199 1,487,788 -0.04(-0.75%)
Nov 21, 2011 5.312 5.362 5.147 5.238 2,002,420 -0.22(-4.02%)
Nov 18, 2011 5.445 5.492 5.423 5.458 844,088 -0.01(-0.23%)
Nov 17, 2011 5.613 5.613 5.460 5.470 1,017,772 -0.13(-2.33%)
Nov 16, 2011 5.660 5.726 5.598 5.600 1,107,385 -0.17(-2.99%)
Nov 15, 2011 5.721 5.773 5.677 5.773 910,448 -0.02(-0.34%)
Nov 14, 2011 5.810 5.815 5.726 5.793 1,260,170 -0.09(-1.51%)
Nov 11, 2011 5.857 5.943 5.834 5.881 642,863 +0.06(+1.06%)
Nov 10, 2011 5.817 5.901 5.770 5.820 888,919 +0.05(+0.85%)
Nov 09, 2011 5.903 5.935 5.731 5.770 916,952 -0.34(-5.52%)
Nov 08, 2011 6.108 6.108 6.002 6.108 515,890 +0.03(+0.57%)
Nov 07, 2011 6.095 6.157 6.046 6.073 1,613,299 -0.02(-0.36%)
Nov 04, 2011 6.103 6.103 5.987 6.095 768,248 -0.03(-0.56%)
Nov 03, 2011 6.157 6.162 6.095 6.130 937,985 +0.02(+0.28%)
Nov 02, 2011 6.073 6.118 6.054 6.113 602,137 +0.13(+2.14%)
Nov 01, 2011 5.958 6.026 5.943 5.985 583,301 -0.15(-2.37%)
Oct 31, 2011 6.243 6.243 6.127 6.130 654,683 -0.22(-3.41%)
Oct 28, 2011 6.324 6.361 6.263 6.347 660,668 -0.01(-0.15%)
Oct 27, 2011 6.270 6.434 6.264 6.357 1,716,486 +0.26(+4.28%)
Oct 26, 2011 6.068 6.098 5.990 6.095 1,135,211 +0.13(+2.10%)
Oct 25, 2011 6.083 6.088 5.958 5.970 1,034,676 -0.12(-1.90%)
Oct 24, 2011 5.972 6.088 5.965 6.086 790,544 +0.09(+1.56%)
Oct 21, 2011 5.953 5.992 5.908 5.992 745,449 +0.10(+1.76%)
Oct 20, 2011 5.913 5.970 5.871 5.889 889,573 -0.09(-1.48%)
Oct 19, 2011 5.992 6.017 5.918 5.977 771,054 -0.03(-0.57%)
Oct 18, 2011 5.911 6.024 5.834 6.012 1,230,367 +0.03(+0.58%)
Oct 17, 2011 6.041 6.041 5.913 5.977 1,361,376 -0.05(-0.86%)
Oct 14, 2011 6.051 6.110 5.972 6.029 899,164 +0.09(+1.45%)
Oct 13, 2011 5.913 5.945 5.842 5.943 682,427 -0.04(-0.66%)
Oct 12, 2011 5.972 6.066 5.972 5.982 1,442,125 +0.14(+2.32%)
Oct 11, 2011 5.778 5.852 5.739 5.847 833,239 -0.03(-0.46%)
Oct 10, 2011 5.800 5.874 5.800 5.874 597,155 +0.18(+3.11%)
Oct 07, 2011 5.753 5.753 5.655 5.696 732,354 -0.05(-0.90%)
Oct 06, 2011 5.615 5.748 5.561 5.748 1,258,680 +0.14(+2.41%)
Oct 05, 2011 5.514 5.615 5.482 5.613 965,385 +0.04(+0.80%)
Oct 04, 2011 5.499 5.583 5.438 5.568 1,805,836 +0.04(+0.76%)
Oct 03, 2011 5.650 5.714 5.527 5.527 978,151 -0.12(-2.18%)
Sep 30, 2011 5.748 5.770 5.650 5.650 1,019,201 -0.20(-3.41%)
Sep 29, 2011 5.859 5.933 5.812 5.849 2,114,434 +0.10(+1.71%)
Sep 28, 2011 5.893 5.893 5.736 5.751 2,761,839 -0.14(-2.38%)
Sep 27, 2011 5.824 5.905 5.817 5.891 1,741,680 +0.20(+3.46%)
Sep 26, 2011 5.682 5.694 5.577 5.694 1,139,534 -0.00(-0.04%)
Sep 23, 2011 5.556 5.696 5.556 5.696 1,182,195 +0.09(+1.52%)
Sep 22, 2011 5.810 5.810 5.542 5.611 2,556,696 -0.38(-6.38%)
Sep 21, 2011 6.111 6.111 5.993 5.993 786,921 -0.12(-1.98%)
Sep 20, 2011 6.187 6.192 6.095 6.114 750,260 +0.01(+0.23%)
Sep 19, 2011 6.126 6.131 6.035 6.100 1,043,476 -0.20(-3.20%)
Sep 16, 2011 6.306 6.339 6.259 6.301 2,386,002 +0.02(+0.30%)
Sep 15, 2011 6.218 6.299 6.206 6.282 1,067,206 +0.10(+1.65%)
Sep 14, 2011 6.213 6.232 6.111 6.180 1,735,014 +0.07(+1.13%)
Sep 13, 2011 6.126 6.145 6.064 6.111 1,905,081 -0.04(-0.58%)
Sep 12, 2011 6.171 6.173 6.031 6.147 1,871,474 -0.10(-1.67%)
Sep 09, 2011 6.313 6.313 6.171 6.251 1,424,708 -0.17(-2.59%)
Sep 08, 2011 6.453 6.479 6.375 6.418 1,342,040 -0.08(-1.21%)
Sep 07, 2011 6.415 6.510 6.406 6.496 904,248 +0.17(+2.70%)
Sep 06, 2011 6.216 6.349 6.187 6.325 1,555,366 +0.05(+0.72%)
Sep 02, 2011 6.289 6.335 6.249 6.280 1,577,621 -0.06(-1.01%)
Sep 01, 2011 6.297 6.408 6.180 6.344 1,479,739 -0.03(-0.45%)
Aug 31, 2011 6.325 6.406 6.289 6.372 1,869,667 +0.14(+2.17%)
Aug 30, 2011 6.218 6.273 6.202 6.237 2,025,328 +0.01(+0.19%)
Aug 29, 2011 6.168 6.225 6.119 6.225 2,682,973 +0.21(+3.51%)
Aug 26, 2011 5.981 6.047 5.831 6.014 2,502,735 -0.05(-0.90%)
Aug 25, 2011 6.171 6.173 6.002 6.069 2,032,453 -0.15(-2.40%)
Aug 24, 2011 6.213 6.275 6.168 6.218 1,122,769 -0.13(-1.98%)
Aug 23, 2011 6.173 6.344 6.173 6.344 690,121 +0.22(+3.64%)
Aug 22, 2011 6.289 6.323 6.109 6.121 1,037,468 +0.02(+0.35%)
Aug 19, 2011 6.085 6.194 6.059 6.100 991,651 -0.07(-1.15%)
Aug 18, 2011 6.242 6.242 6.091 6.171 1,278,181 -0.29(-4.52%)
Aug 17, 2011 6.486 6.510 6.375 6.463 1,574,803 +0.02(+0.29%)
Aug 16, 2011 6.349 6.444 6.342 6.444 2,183,483 -0.12(-1.84%)
Aug 15, 2011 6.527 6.565 6.486 6.565 1,256,238 +0.09(+1.43%)
Aug 12, 2011 6.413 6.472 6.380 6.472 1,049,691 +0.01(+0.22%)
Aug 11, 2011 6.259 6.546 6.259 6.458 1,308,518 +0.23(+3.78%)
Aug 10, 2011 6.318 6.344 6.202 6.223 1,402,452 -0.20(-3.14%)
Aug 09, 2011 6.342 6.432 6.202 6.425 1,888,459 +0.32(+5.17%)
Aug 08, 2011 6.342 6.396 6.109 6.109 3,214,311 -0.47(-7.11%)
Aug 05, 2011 6.653 6.672 6.472 6.577 1,952,920 -0.01(-0.18%)
Aug 04, 2011 6.759 6.783 6.588 6.588 2,099,004 -0.31(-4.54%)
Aug 03, 2011 6.916 6.968 6.838 6.902 2,159,816 -0.04(-0.55%)
Aug 02, 2011 7.028 7.056 6.940 6.940 681,454 -0.17(-2.44%)
Aug 01, 2011 7.092 7.120 7.009 7.113 724,098 +0.04(+0.57%)
Jul 29, 2011 7.061 7.087 7.016 7.073 831,954 +0.00(+0.07%)
Jul 28, 2011 7.042 7.084 7.007 7.068 973,500 +0.03(+0.44%)
Jul 27, 2011 7.130 7.141 7.020 7.037 1,222,450 -0.14(-1.89%)
Jul 26, 2011 7.144 7.177 7.112 7.172 1,055,716 -0.01(-0.10%)
Jul 25, 2011 7.203 7.246 7.175 7.179 883,518 -0.03(-0.40%)
Jul 22, 2011 7.136 7.215 7.134 7.208 1,260,637 +0.04(+0.60%)
Jul 21, 2011 7.189 7.191 7.120 7.165 662,485 +0.00(+0.00%)
Jul 20, 2011 7.151 7.165 7.094 7.165 918,270 -0.02(-0.30%)
Jul 19, 2011 7.134 7.208 7.134 7.187 907,159 +0.11(+1.58%)
Jul 18, 2011 7.068 7.099 7.032 7.075 839,631 -0.06(-0.86%)
Jul 15, 2011 7.120 7.141 7.077 7.137 634,559 +0.05(+0.70%)
Jul 14, 2011 7.094 7.158 7.061 7.087 946,723 -0.01(-0.10%)
Jul 13, 2011 7.058 7.111 6.978 7.094 2,477,218 +0.08(+1.15%)
Jul 12, 2011 6.925 7.054 6.925 7.013 1,126,578 -0.04(-0.54%)
Jul 11, 2011 7.073 7.096 7.037 7.051 766,709 -0.14(-1.88%)
Jul 08, 2011 7.227 7.227 7.121 7.187 732,218 -0.11(-1.56%)
Jul 07, 2011 7.239 7.334 7.239 7.300 1,056,964 +0.15(+2.09%)
Jul 06, 2011 7.122 7.153 7.080 7.151 1,264,585 -0.05(-0.66%)
Jul 05, 2011 7.170 7.198 7.158 7.198 700,857 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.