Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.29 +0.12 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.113 8.139 8.110 8.110 223,964 +0.08(+0.99%)
Jun 29, 2015 8.034 8.070 7.975 8.031 181,839 -0.13(-1.58%)
Jun 26, 2015 8.135 8.174 8.119 8.159 541,580 +0.02(+0.19%)
Jun 25, 2015 8.174 8.174 8.141 8.144 356,271 +0.01(+0.11%)
Jun 24, 2015 8.153 8.178 8.110 8.135 192,683 -0.05(-0.64%)
Jun 23, 2015 8.159 8.208 8.138 8.187 409,603 +0.05(+0.60%)
Jun 22, 2015 8.067 8.156 8.067 8.138 227,211 +0.17(+2.07%)
Jun 19, 2015 8.070 8.144 7.939 7.972 911,991 -0.07(-0.88%)
Jun 18, 2015 8.024 8.052 8.009 8.043 222,615 +0.06(+0.81%)
Jun 17, 2015 7.923 8.003 7.871 7.979 190,717 +0.12(+1.56%)
Jun 16, 2015 7.908 7.908 7.853 7.856 272,802 -0.03(-0.39%)
Jun 15, 2015 7.847 7.911 7.847 7.887 142,605 +0.05(+0.59%)
Jun 12, 2015 7.871 7.908 7.832 7.841 129,631 -0.05(-0.62%)
Jun 11, 2015 7.841 7.926 7.838 7.890 310,828 -0.13(-1.57%)
Jun 10, 2015 8.009 8.083 7.960 8.015 459,492 +0.10(+1.24%)
Jun 09, 2015 7.954 7.985 7.853 7.917 716,760 -0.07(-0.84%)
Jun 08, 2015 7.991 7.997 7.972 7.985 154,984 -0.06(-0.80%)
Jun 05, 2015 8.073 8.116 8.037 8.049 158,156 -0.03(-0.34%)
Jun 04, 2015 8.073 8.113 8.055 8.076 220,172 -0.05(-0.57%)
Jun 03, 2015 8.135 8.187 8.101 8.122 369,408 -0.11(-1.38%)
Jun 02, 2015 8.135 8.248 8.119 8.236 183,629 -0.04(-0.44%)
Jun 01, 2015 8.260 8.288 8.239 8.272 356,131 +0.06(+0.67%)
May 29, 2015 8.202 8.202 8.178 8.217 276,408 +0.10(+1.24%)
May 28, 2015 8.129 8.184 8.116 8.116 246,796 -0.03(-0.34%)
May 27, 2015 8.141 8.168 8.129 8.144 159,305 -0.02(-0.19%)
May 26, 2015 8.187 8.187 8.083 8.159 371,531 -0.13(-1.55%)
May 22, 2015 8.331 8.288 8.288 8.288 159,394 -0.00(-0.04%)
May 21, 2015 8.272 8.328 8.248 8.291 624,145 -0.01(-0.07%)
May 20, 2015 8.245 8.324 8.190 8.297 522,293 +0.09(+1.04%)
May 19, 2015 8.233 8.233 8.190 8.211 146,080 +0.02(+0.19%)
May 18, 2015 8.257 8.257 8.170 8.196 185,008 +0.05(+0.64%)
May 15, 2015 8.049 8.165 8.049 8.144 414,414 +0.06(+0.76%)
May 14, 2015 8.083 8.090 8.027 8.083 178,805 +0.13(+1.62%)
May 13, 2015 8.006 8.063 7.908 7.954 412,245 +0.02(+0.23%)
May 12, 2015 7.914 7.954 7.838 7.936 327,015 -0.13(-1.56%)
May 11, 2015 8.104 8.113 8.020 8.061 542,165 +0.06(+0.80%)
May 08, 2015 8.009 8.024 7.979 7.997 323,841 +0.09(+1.16%)
May 07, 2015 7.930 7.954 7.783 7.905 654,185 -0.07(-0.88%)
May 06, 2015 7.972 7.988 7.899 7.975 792,920 -0.17(-2.03%)
May 05, 2015 8.144 8.144 8.095 8.141 612,977 -0.03(-0.37%)
May 04, 2015 8.098 8.171 8.073 8.171 1,051,647 +0.17(+2.07%)
May 01, 2015 7.832 8.037 7.807 8.006 392,674 +0.19(+2.43%)
Apr 30, 2015 7.887 7.914 7.807 7.816 275,581 -0.10(-1.24%)
Apr 29, 2015 7.960 8.024 7.914 7.914 774,426 -0.07(-0.92%)
Apr 28, 2015 8.064 8.064 7.966 7.988 522,172 -0.03(-0.42%)
Apr 27, 2015 8.037 8.083 7.991 8.021 685,342 -0.06(-0.76%)
Apr 24, 2015 8.223 8.231 8.076 8.083 757,912 -0.24(-2.91%)
Apr 23, 2015 8.324 8.349 8.285 8.324 351,467 -0.06(-0.66%)
Apr 22, 2015 8.389 8.395 8.300 8.380 659,254 +0.02(+0.26%)
Apr 21, 2015 8.419 8.419 8.358 8.358 330,739 -0.07(-0.84%)
Apr 20, 2015 8.471 8.533 8.422 8.429 538,177 -0.18(-2.10%)
Apr 17, 2015 8.738 8.745 8.600 8.609 316,527 -0.22(-2.50%)
Apr 16, 2015 8.921 8.921 8.759 8.830 469,934 -0.10(-1.10%)
Apr 15, 2015 8.879 8.928 8.857 8.928 212,702 +0.00(+0.00%)
Apr 14, 2015 8.906 8.940 8.866 8.928 232,326 +0.05(+0.55%)
Apr 13, 2015 8.918 8.940 8.879 8.879 274,010 -0.04(-0.48%)
Apr 10, 2015 8.894 8.937 8.854 8.921 378,237 +0.02(+0.17%)
Apr 09, 2015 8.906 8.940 8.851 8.906 124,291 +0.03(+0.31%)
Apr 08, 2015 8.876 8.897 8.827 8.879 380,817 +0.06(+0.62%)
Apr 07, 2015 8.781 8.830 8.759 8.824 246,381 +0.07(+0.84%)
Apr 06, 2015 8.664 8.765 8.664 8.750 175,248 +0.04(+0.42%)
Apr 02, 2015 8.710 8.713 8.713 8.713 167,559 +0.00(+0.04%)
Apr 01, 2015 8.695 8.726 8.672 8.710 273,961 +0.05(+0.60%)
Mar 31, 2015 8.566 8.692 8.517 8.658 501,114 +0.08(+0.89%)
Mar 30, 2015 8.600 8.643 8.565 8.582 546,528 +0.06(+0.68%)
Mar 27, 2015 8.603 8.608 8.459 8.523 366,011 -0.05(-0.57%)
Mar 26, 2015 8.582 8.634 8.542 8.572 401,653 -0.11(-1.30%)
Mar 25, 2015 8.667 8.726 8.576 8.686 756,151 +0.00(+0.04%)
Mar 24, 2015 8.750 8.750 8.673 8.683 202,309 -0.03(-0.35%)
Mar 23, 2015 8.759 8.759 8.695 8.713 366,331 -0.07(-0.84%)
Mar 20, 2015 8.817 8.879 8.667 8.787 437,552 +0.08(+0.95%)
Mar 19, 2015 8.808 8.808 8.695 8.704 466,178 -0.24(-2.67%)
Mar 18, 2015 8.814 9.001 8.744 8.943 199,931 +0.08(+0.93%)
Mar 17, 2015 8.771 8.884 8.738 8.860 239,780 +0.09(+1.01%)
Mar 16, 2015 8.879 8.879 8.756 8.771 494,742 -0.06(-0.62%)
Mar 13, 2015 8.833 8.888 8.781 8.827 576,091 -0.10(-1.17%)
Mar 12, 2015 8.986 9.004 8.925 8.931 442,419 +0.05(+0.52%)
Mar 11, 2015 8.857 8.909 8.848 8.885 250,542 +0.02(+0.24%)
Mar 10, 2015 8.937 8.937 8.808 8.863 511,475 -0.14(-1.60%)
Mar 09, 2015 9.023 9.032 8.934 9.007 428,257 -0.05(-0.57%)
Mar 06, 2015 9.145 9.160 9.044 9.059 378,126 -0.12(-1.30%)
Mar 05, 2015 9.111 9.203 9.093 9.179 404,775 -0.02(-0.17%)
Mar 04, 2015 9.148 9.234 9.111 9.194 529,247 -0.04(-0.43%)
Mar 03, 2015 9.163 9.234 9.160 9.234 464,248 +0.08(+0.87%)
Mar 02, 2015 9.127 9.154 9.111 9.154 422,172 +0.05(+0.54%)
Feb 27, 2015 9.047 9.120 9.047 9.105 487,445 +0.13(+1.50%)
Feb 26, 2015 8.958 8.972 8.929 8.970 290,250 +0.01(+0.07%)
Feb 25, 2015 8.934 9.001 8.912 8.964 445,542 +0.02(+0.21%)
Feb 24, 2015 8.848 8.946 8.848 8.946 254,697 +0.09(+1.07%)
Feb 23, 2015 8.839 8.869 8.817 8.851 270,199 -0.06(-0.65%)
Feb 20, 2015 8.879 8.909 8.817 8.909 486,631 -0.03(-0.34%)
Feb 19, 2015 8.925 8.940 8.879 8.940 299,895 +0.11(+1.28%)
Feb 18, 2015 8.909 8.936 8.817 8.827 341,527 -0.07(-0.83%)
Feb 17, 2015 8.915 8.937 8.866 8.900 174,154 -0.02(-0.21%)
Feb 13, 2015 8.851 8.918 8.918 8.918 303,109 +0.13(+1.43%)
Feb 12, 2015 8.781 8.814 8.781 8.793 471,156 +0.07(+0.81%)
Feb 11, 2015 8.710 8.753 8.699 8.722 232,192 +0.03(+0.39%)
Feb 10, 2015 8.695 8.722 8.582 8.689 766,257 +0.05(+0.53%)
Feb 09, 2015 8.710 8.749 8.637 8.643 881,880 -0.18(-2.01%)
Feb 06, 2015 8.820 8.845 8.796 8.820 224,752 -0.02(-0.28%)
Feb 05, 2015 8.879 8.879 8.820 8.845 221,606 -0.01(-0.14%)
Feb 04, 2015 8.912 8.934 8.796 8.857 263,679 -0.15(-1.63%)
Feb 03, 2015 8.967 9.007 8.869 9.004 623,237 +0.03(+0.38%)
Feb 02, 2015 9.010 9.041 8.918 8.970 438,487 +0.10(+1.10%)
Jan 30, 2015 9.004 9.004 8.839 8.873 390,159 -0.21(-2.29%)
Jan 29, 2015 9.117 9.117 9.035 9.081 512,219 +0.02(+0.17%)
Jan 28, 2015 9.169 9.215 9.032 9.065 408,649 -0.02(-0.27%)
Jan 27, 2015 9.062 9.124 9.047 9.090 746,081 +0.02(+0.17%)
Jan 26, 2015 9.124 9.124 9.047 9.075 542,583 -0.03(-0.37%)
Jan 23, 2015 8.915 9.151 8.915 9.108 833,823 +0.14(+1.61%)
Jan 22, 2015 8.860 8.967 8.850 8.964 621,012 +0.12(+1.31%)
Jan 21, 2015 8.784 8.856 8.781 8.848 473,148 +0.06(+0.70%)
Jan 20, 2015 8.827 8.839 8.750 8.787 544,471 +0.07(+0.81%)
Jan 16, 2015 8.667 8.722 8.625 8.716 509,734 +0.07(+0.85%)
Jan 15, 2015 8.499 8.684 8.484 8.643 709,816 +0.32(+3.79%)
Jan 14, 2015 8.386 8.429 8.285 8.328 334,962 -0.10(-1.20%)
Jan 13, 2015 8.377 8.481 8.321 8.429 807,827 +0.12(+1.40%)
Jan 12, 2015 8.220 8.318 8.184 8.312 551,617 +0.16(+1.99%)
Jan 09, 2015 8.239 8.263 8.132 8.150 485,381 -0.05(-0.60%)
Jan 08, 2015 8.092 8.269 8.080 8.199 695,438 +0.28(+3.52%)
Jan 07, 2015 7.868 7.975 7.832 7.920 445,254 +0.08(+1.02%)
Jan 06, 2015 7.853 7.920 7.801 7.841 511,318 -0.18(-2.29%)
Jan 05, 2015 8.073 8.104 8.000 8.024 511,011 -0.04(-0.49%)
Jan 02, 2015 8.015 8.110 8.006 8.064 258,731 +0.16(+2.05%)
Dec 31, 2014 7.856 7.902 7.902 7.902 294,617 +0.05(+0.58%)
Dec 30, 2014 7.926 8.027 7.825 7.856 513,804 -0.07(-0.89%)
Dec 29, 2014 7.853 8.000 7.847 7.926 434,005 +0.09(+1.15%)
Dec 26, 2014 7.871 7.934 7.830 7.836 158,690 -0.04(-0.47%)
Dec 24, 2014 7.836 7.873 7.873 7.873 241,000 -0.01(-0.07%)
Dec 23, 2014 7.942 7.954 7.848 7.879 291,188 -0.07(-0.90%)
Dec 22, 2014 8.022 8.022 7.888 7.951 375,196 -0.05(-0.61%)
Dec 19, 2014 8.000 8.017 7.945 8.000 250,155 -0.03(-0.36%)
Dec 18, 2014 7.822 8.111 7.759 8.028 577,367 +0.34(+4.44%)
Dec 17, 2014 7.598 7.767 7.572 7.687 707,061 +0.07(+0.94%)
Dec 16, 2014 7.684 7.684 7.512 7.615 1,038,197 -0.15(-1.92%)
Dec 15, 2014 7.868 7.911 7.753 7.764 457,722 -0.13(-1.71%)
Dec 12, 2014 7.916 7.965 7.899 7.899 243,305 -0.12(-1.54%)
Dec 11, 2014 7.985 8.094 7.985 8.022 383,012 -0.01(-0.18%)
Dec 10, 2014 8.088 8.172 8.028 8.037 376,835 -0.03(-0.36%)
Dec 09, 2014 8.080 8.100 8.040 8.065 371,049 -0.13(-1.61%)
Dec 08, 2014 8.281 8.341 8.180 8.197 285,311 -0.13(-1.62%)
Dec 05, 2014 8.358 8.358 8.301 8.332 376,598 -0.06(-0.75%)
Dec 04, 2014 8.312 8.458 8.312 8.395 412,877 +0.08(+0.97%)
Dec 03, 2014 8.301 8.315 8.291 8.315 273,222 +0.03(+0.35%)
Dec 02, 2014 8.281 8.309 8.255 8.286 422,681 +0.04(+0.45%)
Dec 01, 2014 8.263 8.263 8.203 8.249 343,786 -0.05(-0.59%)
Nov 28, 2014 8.301 8.301 8.252 8.298 152,757 +0.04(+0.45%)
Nov 26, 2014 8.252 8.260 8.260 8.260 190,777 +0.04(+0.52%)
Nov 25, 2014 8.232 8.232 8.120 8.217 715,100 -0.02(-0.28%)
Nov 24, 2014 8.215 8.269 8.189 8.240 413,090 +0.01(+0.17%)
Nov 21, 2014 8.246 8.246 8.163 8.226 358,901 +0.11(+1.41%)
Nov 20, 2014 8.088 8.177 8.057 8.111 160,186 +0.01(+0.11%)
Nov 19, 2014 8.100 8.157 8.080 8.103 224,360 -0.06(-0.77%)
Nov 18, 2014 8.152 8.220 8.152 8.166 325,465 -0.01(-0.11%)
Nov 17, 2014 8.157 8.232 8.149 8.174 588,605 +0.02(+0.21%)
Nov 14, 2014 8.137 8.169 8.100 8.157 424,651 +0.02(+0.25%)
Nov 13, 2014 8.157 8.166 8.103 8.137 446,614 -0.02(-0.21%)
Nov 12, 2014 8.043 8.169 8.011 8.154 529,513 +0.08(+0.99%)
Nov 11, 2014 8.068 8.088 8.045 8.074 453,313 +0.04(+0.46%)
Nov 10, 2014 8.057 8.057 8.001 8.037 328,799 +0.01(+0.11%)
Nov 07, 2014 7.942 8.031 7.942 8.028 575,561 +0.07(+0.86%)
Nov 06, 2014 7.873 7.977 7.873 7.959 388,125 +0.06(+0.76%)
Nov 05, 2014 7.911 7.922 7.873 7.899 365,573 -0.03(-0.33%)
Nov 04, 2014 7.939 7.971 7.885 7.925 214,831 -0.03(-0.36%)
Nov 03, 2014 7.954 7.971 7.914 7.954 380,727 +0.00(+0.00%)
Oct 31, 2014 7.893 7.965 7.882 7.954 678,486 +0.16(+2.10%)
Oct 30, 2014 7.741 7.796 7.727 7.790 174,918 +0.12(+1.53%)
Oct 29, 2014 7.701 7.736 7.661 7.673 366,696 -0.02(-0.22%)
Oct 28, 2014 7.618 7.713 7.618 7.690 307,841 +0.09(+1.17%)
Oct 27, 2014 7.612 7.687 7.558 7.601 342,317 -0.09(-1.12%)
Oct 24, 2014 7.664 7.694 7.607 7.687 158,815 +0.01(+0.07%)
Oct 23, 2014 7.604 7.681 7.598 7.681 494,123 +0.11(+1.44%)
Oct 22, 2014 7.584 7.598 7.572 7.572 276,023 -0.01(-0.15%)
Oct 21, 2014 7.498 7.612 7.466 7.584 288,105 +0.11(+1.46%)
Oct 20, 2014 7.443 7.521 7.429 7.475 342,520 +0.05(+0.66%)
Oct 17, 2014 7.458 7.469 7.363 7.426 438,693 +0.04(+0.58%)
Oct 16, 2014 7.188 7.415 7.102 7.383 921,624 +0.01(+0.12%)
Oct 15, 2014 7.406 7.426 7.188 7.374 1,205,931 -0.07(-0.92%)
Oct 14, 2014 7.581 7.627 7.443 7.443 590,411 -0.16(-2.07%)
Oct 13, 2014 7.541 7.624 7.524 7.601 474,264 +0.12(+1.57%)
Oct 10, 2014 7.541 7.595 7.455 7.483 505,224 -0.07(-0.87%)
Oct 09, 2014 7.578 7.615 7.535 7.549 493,656 -0.03(-0.42%)
Oct 08, 2014 7.558 7.604 7.460 7.581 445,187 +0.03(+0.42%)
Oct 07, 2014 7.633 7.633 7.526 7.549 590,990 -0.12(-1.57%)
Oct 06, 2014 7.607 7.696 7.606 7.670 429,942 +0.04(+0.49%)
Oct 03, 2014 7.653 7.667 7.575 7.633 256,527 +0.03(+0.41%)
Oct 02, 2014 7.590 7.641 7.498 7.601 489,041 +0.00(+0.04%)
Oct 01, 2014 7.762 7.773 7.561 7.598 584,018 -0.18(-2.36%)
Sep 30, 2014 7.822 7.845 7.741 7.782 216,199 -0.02(-0.26%)
Sep 29, 2014 7.825 7.825 7.733 7.802 455,776 -0.06(-0.80%)
Sep 26, 2014 7.842 7.892 7.773 7.865 484,828 +0.10(+1.33%)
Sep 25, 2014 7.802 7.802 7.741 7.762 339,217 -0.14(-1.78%)
Sep 24, 2014 7.816 7.925 7.805 7.902 140,610 +0.08(+1.06%)
Sep 23, 2014 7.802 7.868 7.750 7.819 329,633 -0.04(-0.47%)
Sep 22, 2014 7.833 7.907 7.810 7.856 381,366 -0.05(-0.65%)
Sep 19, 2014 7.965 7.965 7.860 7.908 207,612 -0.05(-0.61%)
Sep 18, 2014 7.859 7.957 7.770 7.957 483,301 +0.28(+3.69%)
Sep 17, 2014 7.719 7.764 7.642 7.673 237,368 -0.01(-0.07%)
Sep 16, 2014 7.645 7.708 7.573 7.679 368,146 -0.08(-1.07%)
Sep 15, 2014 7.796 7.833 7.750 7.762 196,124 -0.04(-0.51%)
Sep 12, 2014 7.862 7.862 7.787 7.802 227,300 -0.05(-0.62%)
Sep 11, 2014 7.816 7.870 7.771 7.850 206,669 -0.01(-0.18%)
Sep 10, 2014 7.833 7.833 7.799 7.864 444,553 -0.01(-0.11%)
Sep 09, 2014 7.916 7.916 7.799 7.873 545,438 -0.03(-0.33%)
Sep 08, 2014 7.847 7.933 7.819 7.899 1,414,801 +0.07(+0.87%)
Sep 05, 2014 7.687 7.830 7.685 7.830 686,477 +0.18(+2.35%)
Sep 04, 2014 7.630 7.676 7.630 7.650 653,038 +0.02(+0.26%)
Sep 03, 2014 7.585 7.670 7.568 7.630 1,127,474 +0.13(+1.71%)
Sep 02, 2014 7.508 7.565 7.491 7.502 449,091 +0.06(+0.81%)
Aug 29, 2014 7.436 7.442 7.442 7.442 328,714 +0.03(+0.35%)
Aug 28, 2014 7.431 7.448 7.416 7.416 279,074 -0.03(-0.42%)
Aug 27, 2014 7.422 7.462 7.419 7.448 438,764 +0.05(+0.62%)
Aug 26, 2014 7.402 7.408 7.391 7.402 645,742 +0.01(+0.19%)
Aug 25, 2014 7.382 7.396 7.382 7.388 147,998 +0.02(+0.27%)
Aug 22, 2014 7.385 7.388 7.368 7.368 191,348 -0.02(-0.31%)
Aug 21, 2014 7.382 7.413 7.351 7.391 161,427 +0.01(+0.12%)
Aug 20, 2014 7.382 7.419 7.365 7.382 175,063 -0.01(-0.19%)
Aug 19, 2014 7.368 7.408 7.368 7.396 160,740 +0.01(+0.19%)
Aug 18, 2014 7.374 7.416 7.362 7.382 267,492 +0.08(+1.13%)
Aug 15, 2014 7.305 7.319 7.257 7.299 262,880 +0.00(+0.00%)
Aug 14, 2014 7.291 7.331 7.268 7.299 285,340 +0.06(+0.83%)
Aug 13, 2014 7.197 7.248 7.185 7.239 306,461 +0.05(+0.63%)
Aug 12, 2014 7.177 7.197 7.160 7.194 134,853 +0.02(+0.24%)
Aug 11, 2014 7.105 7.197 7.091 7.177 321,520 +0.06(+0.88%)
Aug 08, 2014 7.077 7.134 7.025 7.114 354,219 +0.01(+0.08%)
Aug 07, 2014 7.191 7.217 7.108 7.108 288,483 -0.08(-1.15%)
Aug 06, 2014 7.165 7.225 7.137 7.191 459,457 -0.05(-0.67%)
Aug 05, 2014 7.219 7.259 7.219 7.239 265,943 -0.01(-0.12%)
Aug 04, 2014 7.271 7.299 7.188 7.248 629,937 -0.00(-0.04%)
Aug 01, 2014 7.182 7.265 7.162 7.251 710,717 +0.03(+0.43%)
Jul 31, 2014 7.279 7.349 7.191 7.219 405,090 -0.15(-1.98%)
Jul 30, 2014 7.365 7.385 7.351 7.365 207,034 -0.00(-0.04%)
Jul 29, 2014 7.385 7.399 7.336 7.368 328,164 +0.00(+0.00%)
Jul 28, 2014 7.354 7.368 7.299 7.368 170,265 +0.03(+0.39%)
Jul 25, 2014 7.316 7.365 7.308 7.339 407,504 -0.03(-0.35%)
Jul 24, 2014 7.359 7.374 7.334 7.365 343,475 +0.02(+0.23%)
Jul 23, 2014 7.388 7.394 7.328 7.348 227,664 -0.02(-0.23%)
Jul 22, 2014 7.356 7.385 7.354 7.365 334,199 +0.08(+1.06%)
Jul 21, 2014 7.268 7.299 7.239 7.288 191,933 +0.02(+0.31%)
Jul 18, 2014 7.222 7.291 7.222 7.265 172,988 +0.10(+1.35%)
Jul 17, 2014 7.222 7.316 7.162 7.168 318,243 -0.08(-1.10%)
Jul 16, 2014 7.257 7.294 7.237 7.248 400,506 +0.01(+0.08%)
Jul 15, 2014 7.277 7.296 7.242 7.242 250,082 -0.01(-0.12%)
Jul 14, 2014 7.205 7.259 7.205 7.251 352,849 +0.05(+0.71%)
Jul 11, 2014 7.219 7.239 7.182 7.199 288,894 -0.10(-1.41%)
Jul 10, 2014 7.259 7.311 7.134 7.302 227,370 -0.04(-0.54%)
Jul 09, 2014 7.319 7.363 7.305 7.342 349,085 +0.02(+0.27%)
Jul 08, 2014 7.379 7.379 7.279 7.322 1,036,562 -0.18(-2.43%)
Jul 07, 2014 7.502 7.533 7.479 7.505 395,894 +0.00(+0.04%)
Jul 03, 2014 7.508 7.502 7.502 7.502 227,787 -0.01(-0.15%)
Jul 02, 2014 7.442 7.525 7.439 7.513 637,117 +0.14(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.