Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.04 +0.11 (+0.59%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.39 11.41 11.30 11.34 144,659 -0.03(-0.23%)
Jun 27, 2019 11.40 11.41 11.30 11.37 104,995 +0.05(+0.42%)
Jun 26, 2019 11.26 11.36 11.26 11.32 134,788 +0.13(+1.19%)
Jun 25, 2019 11.19 11.27 11.18 11.19 175,203 +0.03(+0.29%)
Jun 24, 2019 11.12 11.18 11.12 11.16 92,553 -0.02(-0.19%)
Jun 21, 2019 11.19 11.22 11.15 11.18 86,120 -0.05(-0.43%)
Jun 20, 2019 11.25 11.31 11.20 11.22 329,050 +0.08(+0.72%)
Jun 19, 2019 11.15 11.17 11.11 11.14 196,425 -0.02(-0.14%)
Jun 18, 2019 11.16 11.18 11.10 11.16 187,539 +0.06(+0.56%)
Jun 17, 2019 11.14 11.24 11.08 11.10 303,839 -0.10(-0.88%)
Jun 14, 2019 11.19 11.24 11.18 11.20 210,475 -0.07(-0.60%)
Jun 13, 2019 11.31 11.37 11.25 11.26 91,721 -0.02(-0.14%)
Jun 12, 2019 11.34 11.34 11.28 11.28 123,833 -0.03(-0.27%)
Jun 11, 2019 11.31 11.37 11.28 11.31 105,747 +0.02(+0.18%)
Jun 10, 2019 11.28 11.32 11.23 11.29 109,111 -0.01(-0.09%)
Jun 07, 2019 11.33 11.36 11.28 11.30 122,697 -0.01(-0.09%)
Jun 06, 2019 11.32 11.34 11.17 11.31 152,188 -0.08(-0.73%)
Jun 05, 2019 11.42 11.42 11.33 11.39 144,265 +0.00(+0.00%)
Jun 04, 2019 11.43 11.43 11.33 11.39 165,340 -0.01(-0.09%)
Jun 03, 2019 11.33 11.48 11.33 11.40 171,108 +0.12(+1.10%)
May 31, 2019 11.21 11.28 11.18 11.28 169,383 +0.05(+0.46%)
May 30, 2019 11.14 11.28 11.14 11.23 227,913 +0.06(+0.51%)
May 29, 2019 11.18 11.18 11.08 11.17 170,601 -0.04(-0.37%)
May 28, 2019 11.22 11.23 11.15 11.21 192,593 +0.06(+0.56%)
May 24, 2019 11.13 11.24 11.08 11.15 404,553 +0.16(+1.41%)
May 23, 2019 11.10 11.14 10.95 10.99 353,564 -0.12(-1.07%)
May 22, 2019 11.09 11.14 11.09 11.11 126,777 +0.02(+0.14%)
May 21, 2019 11.08 11.12 10.99 11.10 312,296 +0.04(+0.38%)
May 20, 2019 11.03 11.14 10.97 11.06 256,440 +0.36(+3.34%)
May 17, 2019 10.63 10.73 10.63 10.70 122,504 +0.08(+0.78%)
May 16, 2019 10.66 10.66 10.57 10.62 160,355 +0.03(+0.29%)
May 15, 2019 10.62 10.62 10.50 10.58 146,968 -0.04(-0.34%)
May 14, 2019 10.58 10.67 10.51 10.62 225,542 +0.14(+1.34%)
May 13, 2019 10.64 10.65 10.40 10.48 163,474 -0.24(-2.22%)
May 10, 2019 10.69 10.73 10.66 10.72 104,562 +0.02(+0.15%)
May 09, 2019 10.70 10.75 10.56 10.70 214,048 -0.09(-0.82%)
May 08, 2019 10.77 10.83 10.71 10.79 133,352 +0.00(+0.00%)
May 07, 2019 10.89 10.91 10.76 10.79 232,454 -0.18(-1.61%)
May 06, 2019 10.92 10.99 10.89 10.97 232,009 -0.03(-0.24%)
May 03, 2019 10.95 11.06 10.95 10.99 215,877 +0.08(+0.71%)
May 02, 2019 10.94 11.05 10.91 10.92 184,666 -0.01(-0.05%)
May 01, 2019 11.04 11.08 10.92 10.92 171,721 -0.05(-0.43%)
Apr 30, 2019 11.00 11.02 10.96 10.97 142,976 -0.03(-0.24%)
Apr 29, 2019 11.03 11.06 10.98 10.99 167,927 -0.11(-0.98%)
Apr 26, 2019 11.09 11.10 11.00 11.10 194,077 +0.09(+0.80%)
Apr 25, 2019 11.16 11.16 11.00 11.01 213,309 -0.17(-1.48%)
Apr 24, 2019 11.25 11.25 11.14 11.18 303,354 +0.00(+0.00%)
Apr 23, 2019 11.22 11.22 11.18 11.18 124,715 +0.01(+0.05%)
Apr 22, 2019 11.21 11.21 11.09 11.18 410,927 -0.12(-1.06%)
Apr 18, 2019 11.29 11.31 11.28 11.29 164,174 +0.00(+0.00%)
Apr 17, 2019 11.29 11.30 11.23 11.29 85,621 +0.07(+0.60%)
Apr 16, 2019 11.29 11.32 11.21 11.23 155,223 +0.01(+0.05%)
Apr 15, 2019 11.17 11.33 11.14 11.22 203,825 +0.05(+0.42%)
Apr 12, 2019 11.08 11.18 11.08 11.18 167,068 +0.09(+0.79%)
Apr 11, 2019 11.07 11.10 11.06 11.09 127,172 +0.01(+0.09%)
Apr 10, 2019 11.00 11.11 11.00 11.08 121,566 +0.05(+0.47%)
Apr 09, 2019 11.02 11.07 11.00 11.03 102,500 +0.03(+0.28%)
Apr 08, 2019 11.04 11.05 10.99 10.99 126,979 -0.15(-1.30%)
Apr 05, 2019 11.10 11.14 11.07 11.14 84,113 +0.05(+0.47%)
Apr 04, 2019 11.09 11.09 11.06 11.09 102,988 -0.03(-0.28%)
Apr 03, 2019 11.13 11.18 11.12 11.12 141,508 +0.01(+0.05%)
Apr 02, 2019 11.25 11.26 11.10 11.11 162,338 -0.12(-1.11%)
Apr 01, 2019 11.23 11.26 11.09 11.24 252,563 +0.16(+1.45%)
Mar 29, 2019 11.17 11.17 11.08 11.08 178,258 +0.01(+0.09%)
Mar 28, 2019 11.01 11.07 10.99 11.07 137,951 +0.11(+1.04%)
Mar 27, 2019 10.95 10.99 10.92 10.95 106,999 +0.02(+0.14%)
Mar 26, 2019 11.01 11.01 10.89 10.94 113,282 -0.03(-0.24%)
Mar 25, 2019 10.87 10.98 10.87 10.96 159,957 +0.07(+0.62%)
Mar 22, 2019 10.99 11.02 10.86 10.90 145,461 -0.21(-1.87%)
Mar 21, 2019 11.15 11.15 11.03 11.10 134,160 -0.07(-0.60%)
Mar 20, 2019 10.94 11.19 10.94 11.17 129,742 +0.20(+1.84%)
Mar 19, 2019 11.02 11.03 10.96 10.97 258,552 -0.03(-0.23%)
Mar 18, 2019 10.96 11.03 10.96 10.99 236,683 +0.07(+0.60%)
Mar 15, 2019 10.90 10.96 10.90 10.93 139,800 +0.11(+0.98%)
Mar 14, 2019 10.84 10.88 10.82 10.82 234,597 -0.01(-0.05%)
Mar 13, 2019 10.87 10.90 10.80 10.83 218,717 -0.09(-0.83%)
Mar 12, 2019 10.82 10.92 10.76 10.92 152,020 +0.18(+1.64%)
Mar 11, 2019 10.53 10.75 10.53 10.74 290,948 +0.33(+3.20%)
Mar 08, 2019 10.38 10.45 10.33 10.41 108,072 +0.04(+0.39%)
Mar 07, 2019 10.45 10.47 10.34 10.37 103,470 -0.09(-0.82%)
Mar 06, 2019 10.47 10.52 10.44 10.45 176,343 +0.00(+0.00%)
Mar 05, 2019 10.39 10.48 10.34 10.45 213,117 +0.15(+1.47%)
Mar 04, 2019 10.32 10.34 10.27 10.30 122,408 +0.00(+0.00%)
Mar 01, 2019 10.30 10.35 10.28 10.30 172,520 -0.01(-0.05%)
Feb 28, 2019 10.34 10.34 10.26 10.31 135,085 -0.00(-0.05%)
Feb 27, 2019 10.24 10.31 10.21 10.31 105,697 +0.03(+0.29%)
Feb 26, 2019 10.28 10.34 10.26 10.28 102,258 -0.09(-0.83%)
Feb 25, 2019 10.33 10.39 10.33 10.37 116,968 +0.10(+0.98%)
Feb 22, 2019 10.21 10.31 10.20 10.27 104,107 +0.09(+0.84%)
Feb 21, 2019 10.21 10.27 10.18 10.18 128,934 -0.03(-0.30%)
Feb 20, 2019 10.19 10.24 10.16 10.21 255,871 +0.09(+0.90%)
Feb 19, 2019 10.16 10.17 10.10 10.12 184,844 -0.12(-1.13%)
Feb 15, 2019 10.24 10.28 10.23 10.24 137,817 -0.10(-0.93%)
Feb 14, 2019 10.28 10.37 10.25 10.33 94,711 +0.02(+0.20%)
Feb 13, 2019 10.37 10.46 10.25 10.31 267,271 -0.17(-1.64%)
Feb 12, 2019 10.42 10.50 10.38 10.48 136,836 +0.12(+1.12%)
Feb 11, 2019 10.37 10.40 10.32 10.37 93,718 -0.02(-0.19%)
Feb 08, 2019 10.49 10.49 10.35 10.39 102,520 -0.18(-1.72%)
Feb 07, 2019 10.48 10.63 10.47 10.57 152,801 +0.13(+1.20%)
Feb 06, 2019 10.50 10.50 10.41 10.44 80,025 +0.00(+0.00%)
Feb 05, 2019 10.44 10.51 10.35 10.44 192,601 +0.07(+0.63%)
Feb 04, 2019 10.34 10.42 10.31 10.38 152,612 +0.04(+0.39%)
Feb 01, 2019 10.28 10.44 10.26 10.34 176,486 -0.01(-0.05%)
Jan 31, 2019 10.29 10.36 10.26 10.34 154,683 +0.12(+1.13%)
Jan 30, 2019 10.16 10.24 10.12 10.23 203,671 +0.09(+0.85%)
Jan 29, 2019 10.18 10.18 10.11 10.14 135,382 -0.03(-0.30%)
Jan 28, 2019 10.22 10.23 10.09 10.17 116,829 -0.18(-1.71%)
Jan 25, 2019 10.31 10.35 10.29 10.35 97,563 +0.02(+0.15%)
Jan 24, 2019 10.32 10.36 10.27 10.33 173,083 +0.03(+0.24%)
Jan 23, 2019 10.27 10.35 10.23 10.31 108,427 +0.06(+0.54%)
Jan 22, 2019 10.51 10.54 10.25 10.25 262,756 -0.31(-2.91%)
Jan 18, 2019 10.57 10.57 10.47 10.56 153,880 -0.02(-0.19%)
Jan 17, 2019 10.62 10.62 10.49 10.58 109,316 -0.02(-0.19%)
Jan 16, 2019 10.59 10.74 10.59 10.60 549,619 +0.00(+0.00%)
Jan 15, 2019 10.63 10.69 10.57 10.60 159,821 +0.02(+0.19%)
Jan 14, 2019 10.67 10.67 10.56 10.58 135,456 -0.17(-1.59%)
Jan 11, 2019 10.67 10.79 10.64 10.75 725,774 +0.06(+0.57%)
Jan 10, 2019 10.69 10.77 10.57 10.69 331,829 +0.07(+0.66%)
Jan 09, 2019 10.64 10.64 10.56 10.62 205,358 -0.08(-0.71%)
Jan 08, 2019 10.35 10.76 10.35 10.70 530,406 +0.35(+3.41%)
Jan 07, 2019 10.35 10.35 10.30 10.34 193,956 +0.04(+0.39%)
Jan 04, 2019 10.18 10.41 10.18 10.30 159,829 +0.17(+1.69%)
Jan 03, 2019 10.13 10.15 10.04 10.13 157,520 -0.07(-0.64%)
Jan 02, 2019 10.11 10.21 10.11 10.20 130,756 -0.01(-0.10%)
Dec 31, 2018 10.21 10.34 10.15 10.21 702,177 +0.03(+0.30%)
Dec 28, 2018 10.10 10.19 10.05 10.18 436,456 +0.16(+1.63%)
Dec 27, 2018 9.932 10.03 9.896 10.01 663,123 -0.02(-0.18%)
Dec 26, 2018 9.797 10.05 9.743 10.03 260,116 +0.25(+2.54%)
Dec 24, 2018 9.802 9.815 9.738 9.783 304,999 +0.05(+0.46%)
Dec 21, 2018 9.756 9.806 9.734 9.738 520,294 -0.11(-1.10%)
Dec 20, 2018 9.860 9.991 9.770 9.847 844,730 +0.05(+0.46%)
Dec 19, 2018 9.982 10.03 9.774 9.802 302,742 -0.10(-1.00%)
Dec 18, 2018 9.878 9.991 9.869 9.901 173,938 +0.19(+1.91%)
Dec 17, 2018 9.851 9.923 9.684 9.716 449,063 -0.07(-0.69%)
Dec 14, 2018 9.765 9.824 9.765 9.783 116,063 -0.08(-0.82%)
Dec 13, 2018 9.905 10.00 9.860 9.865 173,927 -0.01(-0.14%)
Dec 12, 2018 9.806 9.932 9.716 9.878 283,541 +0.23(+2.43%)
Dec 11, 2018 9.680 9.847 9.644 9.644 263,369 +0.17(+1.76%)
Dec 10, 2018 9.540 9.544 9.400 9.476 244,615 -0.28(-2.91%)
Dec 07, 2018 9.964 9.969 9.756 9.761 259,593 -0.25(-2.48%)
Dec 06, 2018 9.851 10.03 9.779 10.01 183,352 -0.09(-0.85%)
Dec 04, 2018 10.16 10.16 10.10 10.10 151,503 -0.12(-1.19%)
Dec 03, 2018 10.20 10.23 10.07 10.22 307,901 +0.11(+1.12%)
Nov 30, 2018 10.05 10.10 10.05 10.10 178,525 +0.07(+0.72%)
Nov 29, 2018 9.932 10.07 9.880 10.03 266,634 +0.19(+1.95%)
Nov 28, 2018 9.820 9.883 9.758 9.840 424,873 +0.10(+1.00%)
Nov 27, 2018 9.680 9.797 9.675 9.743 257,544 +0.09(+0.94%)
Nov 26, 2018 9.684 9.738 9.636 9.653 122,826 +0.03(+0.33%)
Nov 23, 2018 9.603 9.657 9.598 9.621 72,429 -0.06(-0.65%)
Nov 21, 2018 9.684 9.684 9.684 0 +0.07(+0.70%)
Nov 20, 2018 9.594 9.657 9.558 9.616 246,002 -0.05(-0.47%)
Nov 19, 2018 9.729 9.827 9.653 9.662 174,833 -0.05(-0.47%)
Nov 16, 2018 9.630 9.729 9.603 9.707 124,480 +0.05(+0.47%)
Nov 15, 2018 9.576 9.725 9.544 9.662 167,134 +0.12(+1.23%)
Nov 14, 2018 9.458 9.553 9.413 9.544 289,763 +0.09(+1.00%)
Nov 13, 2018 9.318 9.463 9.309 9.449 203,136 +0.18(+1.95%)
Nov 12, 2018 9.364 9.364 9.269 9.269 176,073 -0.12(-1.30%)
Nov 09, 2018 9.391 9.420 9.361 9.391 136,663 -0.02(-0.24%)
Nov 08, 2018 9.499 9.499 9.399 9.413 269,773 -0.09(-1.00%)
Nov 07, 2018 9.350 9.526 9.350 9.508 174,937 +0.25(+2.73%)
Nov 06, 2018 9.318 9.386 9.210 9.255 389,830 -0.14(-1.54%)
Nov 05, 2018 9.472 9.472 9.368 9.400 174,549 -0.08(-0.86%)
Nov 02, 2018 9.296 9.495 9.264 9.481 257,821 +0.27(+2.94%)
Nov 01, 2018 9.124 9.264 9.099 9.210 166,651 +0.18(+1.95%)
Oct 31, 2018 9.115 9.178 9.030 9.034 135,316 +0.01(+0.10%)
Oct 30, 2018 8.935 9.075 8.903 9.025 211,763 +0.08(+0.91%)
Oct 29, 2018 9.093 9.156 8.903 8.944 294,217 -0.05(-0.60%)
Oct 26, 2018 9.034 9.075 8.876 8.998 240,101 -0.09(-1.04%)
Oct 25, 2018 9.165 9.165 9.057 9.093 197,530 +0.00(+0.05%)
Oct 24, 2018 9.210 9.210 9.084 9.088 138,067 -0.12(-1.32%)
Oct 23, 2018 9.210 9.233 9.156 9.210 160,910 -0.11(-1.16%)
Oct 22, 2018 9.296 9.404 9.255 9.318 277,769 -0.02(-0.24%)
Oct 19, 2018 9.332 9.382 9.305 9.341 133,119 +0.07(+0.78%)
Oct 18, 2018 9.350 9.404 9.269 9.269 279,359 -0.14(-1.49%)
Oct 17, 2018 9.476 9.476 9.329 9.409 238,739 -0.22(-2.25%)
Oct 16, 2018 9.531 9.641 9.368 9.625 258,494 +0.19(+2.01%)
Oct 15, 2018 9.454 9.486 9.382 9.436 157,733 -0.06(-0.67%)
Oct 12, 2018 9.391 9.589 9.309 9.499 283,736 +0.29(+3.14%)
Oct 11, 2018 9.111 9.273 9.088 9.210 324,961 +0.09(+1.04%)
Oct 10, 2018 9.260 9.291 9.093 9.115 472,138 -0.09(-0.93%)
Oct 09, 2018 9.309 9.314 9.169 9.201 353,525 -0.15(-1.64%)
Oct 08, 2018 9.431 9.504 9.309 9.355 370,491 -0.14(-1.43%)
Oct 05, 2018 9.630 9.634 9.486 9.490 418,184 -0.28(-2.91%)
Oct 04, 2018 9.824 9.878 9.689 9.774 468,860 -0.16(-1.59%)
Oct 03, 2018 9.932 10.00 9.887 9.932 440,606 -0.04(-0.36%)
Oct 02, 2018 9.982 9.991 9.914 9.969 254,933 -0.06(-0.63%)
Oct 01, 2018 10.05 10.05 9.991 10.03 346,683 +0.04(+0.41%)
Sep 28, 2018 10.08 10.21 9.973 9.991 464,920 -0.12(-1.16%)
Sep 27, 2018 10.15 10.16 10.09 10.11 143,950 -0.09(-0.93%)
Sep 26, 2018 10.13 10.23 10.11 10.20 98,432 +0.08(+0.76%)
Sep 25, 2018 10.23 10.23 10.12 10.13 204,768 -0.07(-0.71%)
Sep 24, 2018 10.18 10.21 10.07 10.20 307,407 -0.07(-0.70%)
Sep 21, 2018 10.33 10.40 10.25 10.27 433,467 -0.19(-1.81%)
Sep 20, 2018 10.50 10.50 10.41 10.46 325,721 +0.01(+0.13%)
Sep 19, 2018 10.48 10.50 10.43 10.45 233,109 -0.01(-0.13%)
Sep 18, 2018 10.50 10.54 10.43 10.46 195,757 -0.08(-0.75%)
Sep 17, 2018 10.60 10.60 10.54 10.54 182,147 -0.09(-0.82%)
Sep 14, 2018 10.67 10.69 10.62 10.63 94,281 -0.02(-0.14%)
Sep 13, 2018 10.63 10.68 10.62 10.64 323,787 +0.10(+0.98%)
Sep 12, 2018 10.52 10.57 10.50 10.54 167,203 +0.03(+0.25%)
Sep 11, 2018 10.56 10.56 10.45 10.51 282,587 -0.11(-1.07%)
Sep 10, 2018 10.69 10.69 10.63 10.63 108,774 -0.11(-1.02%)
Sep 07, 2018 10.75 10.79 10.71 10.74 73,963 -0.03(-0.28%)
Sep 06, 2018 10.74 10.78 10.71 10.77 98,145 -0.01(-0.08%)
Sep 05, 2018 10.85 10.85 10.75 10.78 190,904 -0.15(-1.36%)
Sep 04, 2018 10.99 11.00 10.87 10.93 336,574 -0.23(-2.08%)
Aug 31, 2018 11.16 11.16 11.16 0 +0.16(+1.43%)
Aug 30, 2018 11.10 11.10 10.95 11.00 161,572 -0.10(-0.91%)
Aug 29, 2018 11.10 11.14 11.05 11.10 142,880 -0.04(-0.35%)
Aug 28, 2018 11.17 11.17 11.13 11.14 70,815 -0.03(-0.23%)
Aug 27, 2018 11.13 11.23 11.13 11.17 173,703 +0.11(+0.95%)
Aug 24, 2018 10.96 11.10 10.96 11.06 137,654 +0.14(+1.24%)
Aug 23, 2018 11.01 11.01 10.90 10.93 142,953 -0.10(-0.87%)
Aug 22, 2018 11.02 11.08 11.01 11.02 143,966 -0.02(-0.20%)
Aug 21, 2018 10.93 11.10 10.93 11.04 183,478 +0.11(+1.00%)
Aug 20, 2018 10.90 10.94 10.85 10.93 181,640 +0.08(+0.73%)
Aug 17, 2018 10.85 10.91 10.81 10.85 123,729 -0.03(-0.24%)
Aug 16, 2018 10.78 10.95 10.78 10.88 184,557 +0.13(+1.22%)
Aug 15, 2018 10.86 10.88 10.64 10.75 257,099 -0.21(-1.88%)
Aug 14, 2018 10.93 10.98 10.92 10.96 72,023 +0.05(+0.44%)
Aug 13, 2018 10.97 11.00 10.89 10.91 153,203 -0.09(-0.84%)
Aug 10, 2018 11.07 11.08 11.00 11.00 146,101 -0.13(-1.18%)
Aug 09, 2018 11.14 11.17 11.12 11.13 63,754 -0.05(-0.43%)
Aug 08, 2018 11.14 11.19 11.12 11.18 114,691 +0.07(+0.66%)
Aug 07, 2018 11.10 11.15 11.10 11.11 137,903 -0.04(-0.35%)
Aug 06, 2018 11.17 11.17 11.11 11.14 71,292 -0.03(-0.27%)
Aug 03, 2018 11.17 11.21 11.17 11.17 94,509 +0.07(+0.63%)
Aug 02, 2018 11.15 11.16 11.05 11.10 150,813 -0.11(-0.94%)
Aug 01, 2018 11.24 11.25 11.21 11.21 252,880 +0.03(+0.27%)
Jul 31, 2018 11.17 11.25 11.16 11.18 264,073 +0.01(+0.08%)
Jul 30, 2018 11.21 11.25 11.15 11.17 141,818 -0.00(-0.04%)
Jul 27, 2018 11.21 11.25 11.15 11.17 157,743 +0.09(+0.83%)
Jul 26, 2018 11.09 11.12 11.03 11.08 99,584 -0.04(-0.39%)
Jul 25, 2018 10.85 11.15 10.85 11.13 379,900 +0.22(+2.05%)
Jul 24, 2018 10.91 10.94 10.89 10.90 70,610 +0.04(+0.32%)
Jul 23, 2018 10.84 10.87 10.82 10.87 49,656 +0.04(+0.36%)
Jul 20, 2018 10.78 10.83 10.78 10.83 72,753 +0.06(+0.57%)
Jul 19, 2018 10.77 10.78 10.71 10.77 78,823 -0.06(-0.57%)
Jul 18, 2018 10.79 10.83 10.75 10.83 88,217 -0.01(-0.08%)
Jul 17, 2018 10.80 10.90 10.80 10.84 137,360 +0.09(+0.81%)
Jul 16, 2018 10.71 10.74 10.70 10.75 57,901 -0.05(-0.45%)
Jul 13, 2018 10.78 10.83 10.77 10.80 65,478 +0.01(+0.08%)
Jul 12, 2018 10.78 10.82 10.78 10.79 86,051 +0.10(+0.94%)
Jul 11, 2018 10.75 10.78 10.68 10.69 128,329 -0.13(-1.21%)
Jul 10, 2018 10.78 10.84 10.78 10.82 154,805 +0.10(+0.90%)
Jul 09, 2018 10.69 10.76 10.69 10.72 190,908 +0.07(+0.66%)
Jul 06, 2018 10.56 10.67 10.56 10.65 74,589 +0.11(+1.00%)
Jul 05, 2018 10.65 10.65 10.54 10.55 165,964 -0.08(-0.78%)
Jul 03, 2018 10.63 10.63 10.63 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.