Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.669 6.673 6.633 6.633 424,536 -0.03(-0.44%)
Jun 29, 2006 6.677 6.677 6.644 6.662 264,447 -0.02(-0.27%)
Jun 28, 2006 6.625 6.680 6.625 6.680 389,021 +0.04(+0.55%)
Jun 27, 2006 6.695 6.705 6.625 6.644 362,522 -0.04(-0.66%)
Jun 26, 2006 6.713 6.727 6.673 6.688 351,868 -0.03(-0.38%)
Jun 23, 2006 6.680 6.713 6.655 6.713 1,286,176 +0.05(+0.71%)
Jun 22, 2006 6.669 6.680 6.618 6.666 390,114 -0.01(-0.22%)
Jun 21, 2006 6.647 6.680 6.636 6.680 428,361 -0.02(-0.27%)
Jun 20, 2006 6.677 6.699 6.669 6.699 423,443 +0.03(+0.38%)
Jun 19, 2006 6.644 6.673 6.640 6.673 321,270 +0.04(+0.55%)
Jun 16, 2006 6.629 6.666 6.625 6.636 246,690 +0.01(+0.17%)
Jun 15, 2006 6.603 6.647 6.592 6.625 292,859 +0.02(+0.28%)
Jun 14, 2006 6.622 6.644 6.582 6.607 358,971 -0.00(-0.06%)
Jun 13, 2006 6.578 6.611 6.571 6.611 313,075 +0.02(+0.33%)
Jun 12, 2006 6.556 6.589 6.556 6.589 198,608 +0.03(+0.50%)
Jun 09, 2006 6.552 6.556 6.527 6.556 233,577 +0.00(+0.06%)
Jun 08, 2006 6.549 6.552 6.523 6.552 289,854 +0.01(+0.11%)
Jun 07, 2006 6.534 6.560 6.530 6.545 284,936 +0.03(+0.39%)
Jun 06, 2006 6.512 6.534 6.464 6.519 267,725 -0.00(-0.06%)
Jun 05, 2006 6.545 6.552 6.497 6.523 326,734 -0.03(-0.39%)
Jun 02, 2006 6.563 6.571 6.534 6.549 260,622 -0.01(-0.17%)
Jun 01, 2006 6.571 6.644 6.560 6.560 1,188,920 -0.01(-0.17%)
May 31, 2006 6.552 6.571 6.552 6.571 427,814 +0.04(+0.56%)
May 30, 2006 6.486 6.534 6.483 6.534 295,317 +0.04(+0.56%)
May 26, 2006 6.431 6.497 6.431 6.497 193,144 +0.05(+0.85%)
May 25, 2006 6.442 6.457 6.420 6.442 417,706 +0.00(+0.00%)
May 24, 2006 6.461 6.461 6.395 6.442 415,794 -0.01(-0.11%)
May 23, 2006 6.428 6.464 6.428 6.450 361,976 -0.03(-0.45%)
May 22, 2006 6.523 6.523 6.431 6.479 359,790 -0.09(-1.39%)
May 19, 2006 6.494 6.574 6.494 6.571 306,518 +0.06(+0.90%)
May 18, 2006 6.508 6.516 6.479 6.512 237,401 +0.01(+0.17%)
May 17, 2006 6.508 6.519 6.490 6.501 199,428 -0.02(-0.28%)
May 16, 2006 6.464 6.519 6.461 6.519 297,230 +0.04(+0.62%)
May 15, 2006 6.468 6.494 6.464 6.479 198,335 +0.00(+0.06%)
May 12, 2006 6.472 6.479 6.457 6.475 254,885 +0.01(+0.23%)
May 11, 2006 6.494 6.494 6.453 6.461 364,708 -0.03(-0.51%)
May 10, 2006 6.472 6.494 6.461 6.494 251,334 +0.03(+0.45%)
May 09, 2006 6.468 6.494 6.461 6.464 408,145 -0.01(-0.23%)
May 08, 2006 6.475 6.501 6.446 6.479 378,640 +0.00(+0.00%)
May 05, 2006 6.534 6.549 6.475 6.479 300,235 -0.07(-1.06%)
May 04, 2006 6.483 6.549 6.479 6.549 382,192 +0.05(+0.73%)
May 03, 2006 6.483 6.501 6.468 6.501 407,871 +0.02(+0.28%)
May 02, 2006 6.479 6.490 6.461 6.483 418,526 +0.01(+0.11%)
May 01, 2006 6.439 6.475 6.439 6.475 423,170 +0.03(+0.40%)
Apr 28, 2006 6.446 6.453 6.413 6.450 286,029 +0.02(+0.28%)
Apr 27, 2006 6.413 6.431 6.395 6.431 213,087 +0.02(+0.29%)
Apr 26, 2006 6.417 6.431 6.391 6.413 287,122 +0.00(+0.00%)
Apr 25, 2006 6.424 6.435 6.398 6.413 385,197 -0.00(-0.06%)
Apr 24, 2006 6.424 6.442 6.402 6.417 338,481 -0.01(-0.17%)
Apr 21, 2006 6.428 6.457 6.428 6.428 324,275 -0.01(-0.17%)
Apr 20, 2006 6.450 6.461 6.402 6.439 348,043 -0.01(-0.17%)
Apr 19, 2006 6.479 6.483 6.420 6.450 478,354 -0.05(-0.79%)
Apr 18, 2006 6.464 6.508 6.464 6.501 418,526 +0.04(+0.62%)
Apr 17, 2006 6.494 6.505 6.446 6.461 289,034 -0.02(-0.34%)
Apr 13, 2006 6.490 6.501 6.453 6.483 315,260 -0.01(-0.11%)
Apr 12, 2006 6.494 6.505 6.461 6.490 315,807 -0.01(-0.23%)
Apr 11, 2006 6.545 6.552 6.486 6.505 340,940 -0.05(-0.73%)
Apr 10, 2006 6.571 6.592 6.541 6.552 249,968 -0.04(-0.56%)
Apr 07, 2006 6.607 6.622 6.574 6.589 202,706 -0.03(-0.44%)
Apr 06, 2006 6.633 6.647 6.603 6.618 235,762 -0.02(-0.33%)
Apr 05, 2006 6.658 6.680 6.640 6.640 261,442 -0.03(-0.44%)
Apr 04, 2006 6.662 6.673 6.636 6.669 200,521 +0.01(+0.22%)
Apr 03, 2006 6.625 6.680 6.622 6.655 390,114 +0.04(+0.55%)
Mar 31, 2006 6.625 6.655 6.611 6.618 380,006 +0.01(+0.22%)
Mar 30, 2006 6.603 6.618 6.589 6.603 260,622 +0.00(+0.00%)
Mar 29, 2006 6.585 6.603 6.567 6.603 243,958 +0.02(+0.28%)
Mar 28, 2006 6.607 6.625 6.567 6.585 427,814 -0.01(-0.11%)
Mar 27, 2006 6.625 6.633 6.556 6.592 270,184 -0.02(-0.33%)
Mar 24, 2006 6.596 6.614 6.589 6.614 221,010 +0.02(+0.33%)
Mar 23, 2006 6.614 6.636 6.563 6.592 386,289 -0.01(-0.22%)
Mar 22, 2006 6.625 6.625 6.567 6.607 446,664 -0.05(-0.72%)
Mar 21, 2006 6.684 6.695 6.647 6.655 311,436 -0.04(-0.60%)
Mar 20, 2006 6.680 6.695 6.658 6.695 335,203 +0.03(+0.38%)
Mar 17, 2006 6.633 6.677 6.633 6.669 271,004 +0.02(+0.28%)
Mar 16, 2006 6.607 6.651 6.607 6.651 261,169 +0.04(+0.66%)
Mar 15, 2006 6.607 6.622 6.585 6.607 261,442 -0.01(-0.22%)
Mar 14, 2006 6.607 6.622 6.589 6.622 268,818 +0.02(+0.33%)
Mar 13, 2006 6.541 6.600 6.541 6.600 251,334 +0.06(+0.95%)
Mar 10, 2006 6.582 6.592 6.523 6.538 316,353 -0.04(-0.56%)
Mar 09, 2006 6.534 6.574 6.512 6.574 179,758 +0.04(+0.62%)
Mar 08, 2006 6.494 6.534 6.472 6.534 260,076 +0.02(+0.34%)
Mar 07, 2006 6.541 6.541 6.475 6.512 397,490 -0.01(-0.17%)
Mar 06, 2006 6.574 6.596 6.519 6.523 330,012 -0.07(-1.00%)
Mar 03, 2006 6.611 6.614 6.567 6.589 287,395 -0.01(-0.22%)
Mar 02, 2006 6.607 6.614 6.592 6.603 310,889 +0.00(+0.00%)
Mar 01, 2006 6.574 6.612 6.571 6.603 447,484 +0.05(+0.78%)
Feb 28, 2006 6.571 6.589 6.534 6.552 320,451 -0.02(-0.28%)
Feb 27, 2006 6.578 6.589 6.563 6.571 270,457 -0.01(-0.17%)
Feb 24, 2006 6.552 6.582 6.552 6.582 226,747 +0.02(+0.28%)
Feb 23, 2006 6.541 6.574 6.516 6.563 364,161 +0.01(+0.17%)
Feb 22, 2006 6.556 6.582 6.527 6.552 377,547 +0.01(+0.11%)
Feb 21, 2006 6.527 6.545 6.512 6.545 310,343 +0.03(+0.45%)
Feb 17, 2006 6.541 6.545 6.494 6.516 275,648 -0.01(-0.11%)
Feb 16, 2006 6.490 6.549 6.479 6.523 277,833 -0.01(-0.17%)
Feb 15, 2006 6.574 6.582 6.519 6.534 284,663 -0.03(-0.45%)
Feb 14, 2006 6.571 6.582 6.556 6.563 308,430 -0.01(-0.17%)
Feb 13, 2006 6.552 6.574 6.541 6.574 312,528 +0.01(+0.22%)
Feb 10, 2006 6.541 6.567 6.538 6.560 188,773 +0.03(+0.45%)
Feb 09, 2006 6.512 6.552 6.505 6.530 307,611 +0.02(+0.28%)
Feb 08, 2006 6.516 6.541 6.497 6.512 225,108 -0.01(-0.22%)
Feb 07, 2006 6.490 6.534 6.470 6.527 247,236 +0.04(+0.56%)
Feb 06, 2006 6.523 6.556 6.450 6.490 354,873 -0.03(-0.45%)
Feb 03, 2006 6.453 6.530 6.453 6.519 324,549 +0.07(+1.08%)
Feb 02, 2006 6.505 6.556 6.450 6.450 466,334 -0.05(-0.79%)
Feb 01, 2006 6.490 6.508 6.453 6.501 233,303 +0.00(+0.00%)
Jan 31, 2006 6.505 6.552 6.490 6.501 420,711 -0.01(-0.17%)
Jan 30, 2006 6.508 6.527 6.490 6.512 345,857 +0.01(+0.17%)
Jan 27, 2006 6.483 6.512 6.464 6.501 231,118 +0.01(+0.23%)
Jan 26, 2006 6.472 6.501 6.461 6.486 264,720 +0.03(+0.40%)
Jan 25, 2006 6.497 6.508 6.453 6.461 459,231 -0.04(-0.62%)
Jan 24, 2006 6.475 6.501 6.446 6.501 266,906 +0.03(+0.51%)
Jan 23, 2006 6.479 6.486 6.446 6.468 258,710 +0.01(+0.23%)
Jan 20, 2006 6.475 6.479 6.446 6.453 283,297 -0.01(-0.23%)
Jan 19, 2006 6.446 6.475 6.428 6.468 327,007 -0.01(-0.17%)
Jan 18, 2006 6.450 6.483 6.446 6.479 311,436 +0.01(+0.17%)
Jan 17, 2006 6.453 6.479 6.450 6.468 246,963 -0.01(-0.11%)
Jan 13, 2006 6.494 6.494 6.446 6.475 230,571 -0.01(-0.11%)
Jan 12, 2006 6.457 6.497 6.453 6.483 313,894 +0.03(+0.40%)
Jan 11, 2006 6.450 6.457 6.428 6.457 306,245 +0.01(+0.11%)
Jan 10, 2006 6.439 6.461 6.406 6.450 416,067 +0.01(+0.17%)
Jan 09, 2006 6.406 6.468 6.406 6.439 780,775 +0.05(+0.80%)
Jan 06, 2006 6.351 6.388 6.270 6.388 925,292 +0.06(+0.93%)
Jan 05, 2006 6.281 6.329 6.281 6.329 322,363 +0.05(+0.75%)
Jan 04, 2006 6.256 6.307 6.241 6.281 354,326 +0.03(+0.53%)
Jan 03, 2006 6.197 6.267 6.197 6.248 455,133 +0.07(+1.19%)
Dec 30, 2005 6.168 6.230 6.157 6.175 1,038,393 +0.00(+0.06%)
Dec 29, 2005 6.168 6.190 6.161 6.172 937,313 +0.00(+0.00%)
Dec 28, 2005 6.161 6.197 6.157 6.172 557,306 +0.01(+0.18%)
Dec 27, 2005 6.135 6.186 6.120 6.161 965,998 +0.04(+0.72%)
Dec 23, 2005 6.106 6.153 6.095 6.117 379,733 +0.00(+0.00%)
Dec 22, 2005 6.146 6.146 6.098 6.117 612,490 -0.02(-0.30%)
Dec 21, 2005 6.146 6.190 6.124 6.135 543,920 -0.07(-1.12%)
Dec 20, 2005 6.183 6.252 6.175 6.204 616,042 -0.02(-0.29%)
Dec 19, 2005 6.194 6.223 6.168 6.223 513,596 +0.04(+0.65%)
Dec 16, 2005 6.146 6.204 6.142 6.183 369,625 +0.03(+0.54%)
Dec 15, 2005 6.150 6.175 6.131 6.150 729,142 -0.01(-0.12%)
Dec 14, 2005 6.168 6.194 6.153 6.157 613,310 -0.03(-0.41%)
Dec 13, 2005 6.223 6.237 6.182 6.183 598,558 -0.03(-0.47%)
Dec 12, 2005 6.223 6.289 6.179 6.212 803,177 -0.04(-0.70%)
Dec 09, 2005 6.248 6.270 6.212 6.256 705,375 +0.02(+0.35%)
Dec 08, 2005 6.215 6.245 6.197 6.234 829,676 +0.03(+0.47%)
Dec 07, 2005 6.201 6.256 6.175 6.204 1,191,106 +0.00(+0.00%)
Dec 06, 2005 6.230 6.267 6.197 6.204 483,545 -0.03(-0.53%)
Dec 05, 2005 6.256 6.318 6.223 6.237 944,962 -0.01(-0.23%)
Dec 02, 2005 6.248 6.256 6.226 6.252 450,216 -0.01(-0.12%)
Dec 01, 2005 6.234 6.281 6.234 6.259 471,798 +0.00(+0.06%)
Nov 30, 2005 6.256 6.311 6.237 6.256 417,979 -0.05(-0.87%)
Nov 29, 2005 6.358 6.366 6.263 6.311 434,644 -0.08(-1.20%)
Nov 28, 2005 6.241 6.388 6.230 6.388 596,645 +0.14(+2.23%)
Nov 25, 2005 6.241 6.292 6.241 6.248 125,940 +0.01(+0.12%)
Nov 23, 2005 6.226 6.292 6.223 6.241 569,053 +0.05(+0.83%)
Nov 22, 2005 6.267 6.303 6.153 6.190 660,572 -0.06(-1.00%)
Nov 21, 2005 6.285 6.285 6.208 6.252 467,427 -0.06(-0.99%)
Nov 18, 2005 6.307 6.336 6.285 6.314 326,734 -0.02(-0.29%)
Nov 17, 2005 6.296 6.355 6.241 6.333 428,634 +0.00(+0.00%)
Nov 16, 2005 6.351 6.424 6.333 6.333 264,720 -0.06(-0.92%)
Nov 15, 2005 6.325 6.424 6.296 6.391 274,828 +0.03(+0.52%)
Nov 14, 2005 6.398 6.446 6.355 6.358 233,303 -0.08(-1.19%)
Nov 11, 2005 6.395 6.435 6.380 6.435 176,480 +0.03(+0.51%)
Nov 10, 2005 6.406 6.417 6.380 6.402 227,020 +0.02(+0.29%)
Nov 09, 2005 6.377 6.406 6.333 6.384 403,227 -0.02(-0.29%)
Nov 08, 2005 6.442 6.450 6.373 6.402 279,199 -0.02(-0.34%)
Nov 07, 2005 6.439 6.439 6.355 6.424 292,039 -0.01(-0.11%)
Nov 04, 2005 6.479 6.497 6.409 6.431 240,679 -0.04(-0.68%)
Nov 03, 2005 6.497 6.497 6.442 6.475 211,448 +0.00(+0.00%)
Nov 02, 2005 6.417 6.490 6.395 6.475 200,247 +0.05(+0.86%)
Nov 01, 2005 6.369 6.442 6.369 6.420 312,802 +0.02(+0.29%)
Oct 31, 2005 6.431 6.431 6.347 6.402 280,838 +0.04(+0.69%)
Oct 28, 2005 6.369 6.398 6.325 6.358 271,823 +0.02(+0.29%)
Oct 27, 2005 6.369 6.377 6.336 6.340 182,763 -0.03(-0.40%)
Oct 26, 2005 6.347 6.369 6.336 6.366 286,575 +0.01(+0.23%)
Oct 25, 2005 6.347 6.366 6.322 6.351 533,812 +0.00(+0.00%)
Oct 24, 2005 6.402 6.406 6.336 6.351 304,879 -0.05(-0.74%)
Oct 21, 2005 6.336 6.402 6.296 6.398 316,080 +0.08(+1.22%)
Oct 20, 2005 6.237 6.366 6.226 6.322 509,771 +0.08(+1.23%)
Oct 19, 2005 6.303 6.318 6.186 6.245 447,484 -0.05(-0.76%)
Oct 18, 2005 6.336 6.376 6.292 6.292 223,195 -0.02(-0.35%)
Oct 17, 2005 6.362 6.381 6.281 6.314 260,349 -0.01(-0.17%)
Oct 14, 2005 6.351 6.413 6.325 6.325 148,615 -0.04(-0.70%)
Oct 13, 2005 6.494 6.494 6.358 6.369 185,222 -0.10(-1.47%)
Oct 12, 2005 6.435 6.486 6.377 6.464 258,164 -0.00(-0.06%)
Oct 11, 2005 6.490 6.519 6.409 6.468 218,278 -0.03(-0.51%)
Oct 10, 2005 6.497 6.516 6.446 6.501 238,494 +0.00(+0.06%)
Oct 07, 2005 6.377 6.497 6.373 6.497 249,148 +0.08(+1.25%)
Oct 06, 2005 6.435 6.475 6.373 6.417 256,798 -0.01(-0.17%)
Oct 05, 2005 6.472 6.494 6.424 6.428 298,869 -0.04(-0.57%)
Oct 04, 2005 6.497 6.519 6.464 6.464 293,132 -0.04(-0.56%)
Oct 03, 2005 6.464 6.527 6.446 6.501 341,486 +0.04(+0.57%)
Sep 30, 2005 6.461 6.494 6.428 6.464 252,700 +0.03(+0.51%)
Sep 29, 2005 6.377 6.472 6.362 6.431 282,751 +0.08(+1.33%)
Sep 28, 2005 6.289 6.391 6.267 6.347 372,903 +0.06(+0.99%)
Sep 27, 2005 6.333 6.377 6.241 6.285 532,992 -0.05(-0.75%)
Sep 26, 2005 6.377 6.380 6.289 6.333 329,193 -0.01(-0.12%)
Sep 23, 2005 6.340 6.406 6.311 6.340 450,216 -0.04(-0.69%)
Sep 22, 2005 6.431 6.431 6.373 6.384 336,842 -0.05(-0.74%)
Sep 21, 2005 6.461 6.464 6.409 6.431 231,664 -0.06(-0.90%)
Sep 20, 2005 6.494 6.534 6.490 6.490 396,398 -0.04(-0.67%)
Sep 19, 2005 6.508 6.549 6.497 6.534 271,004 -0.02(-0.28%)
Sep 16, 2005 6.530 6.552 6.508 6.552 133,589 +0.02(+0.34%)
Sep 15, 2005 6.567 6.567 6.494 6.530 382,465 -0.00(-0.06%)
Sep 14, 2005 6.592 6.600 6.516 6.534 555,394 -0.05(-0.78%)
Sep 13, 2005 6.556 6.603 6.552 6.585 241,499 +0.02(+0.33%)
Sep 12, 2005 6.582 6.589 6.552 6.563 259,256 -0.01(-0.22%)
Sep 09, 2005 6.603 6.607 6.556 6.578 294,771 -0.01(-0.11%)
Sep 08, 2005 6.589 6.611 6.574 6.585 303,786 -0.00(-0.06%)
Sep 07, 2005 6.600 6.614 6.574 6.589 214,726 -0.01(-0.22%)
Sep 06, 2005 6.592 6.618 6.578 6.603 190,686 +0.02(+0.28%)
Sep 02, 2005 6.622 6.622 6.574 6.585 149,434 -0.02(-0.33%)
Sep 01, 2005 6.592 6.640 6.567 6.607 312,802 +0.02(+0.33%)
Aug 31, 2005 6.607 6.629 6.571 6.585 387,655 -0.00(-0.06%)
Aug 30, 2005 6.567 6.600 6.563 6.589 281,112 +0.01(+0.22%)
Aug 29, 2005 6.571 6.589 6.563 6.574 185,495 -0.00(-0.06%)
Aug 26, 2005 6.578 6.592 6.563 6.578 203,253 +0.01(+0.17%)
Aug 25, 2005 6.589 6.603 6.556 6.567 445,572 -0.02(-0.33%)
Aug 24, 2005 6.574 6.603 6.563 6.589 367,439 +0.00(+0.00%)
Aug 23, 2005 6.574 6.596 6.571 6.589 234,123 +0.02(+0.33%)
Aug 22, 2005 6.589 6.592 6.538 6.567 299,142 -0.04(-0.66%)
Aug 19, 2005 6.574 6.611 6.563 6.611 285,209 +0.05(+0.78%)
Aug 18, 2005 6.552 6.578 6.538 6.560 335,203 +0.01(+0.11%)
Aug 17, 2005 6.552 6.563 6.534 6.552 348,043 -0.01(-0.17%)
Aug 16, 2005 6.574 6.582 6.545 6.563 362,249 -0.01(-0.17%)
Aug 15, 2005 6.534 6.578 6.512 6.574 299,688 +0.01(+0.17%)
Aug 12, 2005 6.538 6.571 6.497 6.563 172,928 +0.02(+0.34%)
Aug 11, 2005 6.516 6.563 6.497 6.541 242,045 +0.02(+0.28%)
Aug 10, 2005 6.516 6.549 6.501 6.523 300,508 +0.01(+0.11%)
Aug 09, 2005 6.556 6.574 6.501 6.516 308,157 -0.05(-0.84%)
Aug 08, 2005 6.574 6.589 6.545 6.571 314,441 +0.00(+0.00%)
Aug 05, 2005 6.567 6.589 6.567 6.571 113,373 +0.00(+0.00%)
Aug 04, 2005 6.574 6.589 6.563 6.571 292,859 -0.00(-0.07%)
Aug 03, 2005 6.560 6.589 6.560 6.575 247,509 +0.00(+0.07%)
Aug 02, 2005 6.534 6.582 6.519 6.571 261,169 +0.04(+0.62%)
Aug 01, 2005 6.472 6.574 6.472 6.530 306,245 +0.03(+0.51%)
Jul 29, 2005 6.508 6.523 6.450 6.497 350,775 +0.02(+0.34%)
Jul 28, 2005 6.442 6.494 6.428 6.475 328,373 +0.03(+0.51%)
Jul 27, 2005 6.475 6.516 6.435 6.442 502,668 -0.03(-0.40%)
Jul 26, 2005 6.508 6.541 6.453 6.468 455,680 -0.04(-0.62%)
Jul 25, 2005 6.563 6.563 6.497 6.508 255,978 -0.01(-0.17%)
Jul 22, 2005 6.483 6.549 6.483 6.519 298,869 +0.04(+0.56%)
Jul 21, 2005 6.516 6.516 6.464 6.483 339,301 -0.02(-0.33%)
Jul 20, 2005 6.497 6.530 6.490 6.504 194,237 -0.06(-0.90%)
Jul 19, 2005 6.545 6.571 6.501 6.563 285,756 +0.01(+0.22%)
Jul 18, 2005 6.585 6.585 6.538 6.549 199,701 -0.03(-0.50%)
Jul 15, 2005 6.571 6.582 6.541 6.582 292,859 +0.01(+0.17%)
Jul 14, 2005 6.523 6.571 6.483 6.571 358,971 +0.05(+0.79%)
Jul 13, 2005 6.479 6.530 6.439 6.519 437,103 +0.02(+0.28%)
Jul 12, 2005 6.534 6.552 6.457 6.501 327,281 -0.05(-0.84%)
Jul 11, 2005 6.563 6.571 6.508 6.556 163,913 +0.02(+0.28%)
Jul 08, 2005 6.549 6.567 6.519 6.538 274,555 +0.01(+0.11%)
Jul 07, 2005 6.571 6.578 6.516 6.530 328,373 -0.02(-0.34%)
Jul 06, 2005 6.508 6.571 6.479 6.552 298,869 +0.06(+0.96%)
Jul 05, 2005 6.494 6.494 6.409 6.490 260,349 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.