Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.37 -0.04 (-0.30%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.616 7.648 7.555 7.566 251,010 -0.03(-0.36%)
Jun 27, 2013 7.652 7.716 7.575 7.593 437,507 -0.00(-0.06%)
Jun 26, 2013 7.415 7.625 7.415 7.598 520,823 +0.16(+2.15%)
Jun 25, 2013 7.301 7.456 7.232 7.438 512,209 +0.20(+2.78%)
Jun 24, 2013 7.228 7.260 7.109 7.237 515,543 -0.07(-0.94%)
Jun 21, 2013 7.214 7.328 7.104 7.305 497,535 +0.17(+2.43%)
Jun 20, 2013 7.214 7.278 6.958 7.132 1,428,901 -0.20(-2.74%)
Jun 19, 2013 7.406 7.424 7.324 7.333 489,784 -0.04(-0.55%)
Jun 18, 2013 7.446 7.473 7.364 7.373 456,555 -0.04(-0.55%)
Jun 17, 2013 7.410 7.460 7.393 7.414 365,416 +0.03(+0.37%)
Jun 14, 2013 7.437 7.487 7.373 7.387 343,023 +0.02(+0.31%)
Jun 13, 2013 7.482 7.482 7.360 7.364 466,368 -0.11(-1.46%)
Jun 12, 2013 7.587 7.587 7.382 7.473 388,876 -0.03(-0.42%)
Jun 11, 2013 7.469 7.519 7.410 7.505 377,082 -0.03(-0.42%)
Jun 10, 2013 7.582 7.587 7.451 7.537 471,499 +0.01(+0.12%)
Jun 07, 2013 7.641 7.641 7.501 7.528 362,165 -0.10(-1.25%)
Jun 06, 2013 7.482 7.637 7.482 7.623 305,403 +0.12(+1.57%)
Jun 05, 2013 7.519 7.532 7.423 7.505 276,299 -0.01(-0.18%)
Jun 04, 2013 7.346 7.573 7.319 7.519 699,188 +0.19(+2.60%)
Jun 03, 2013 7.546 7.569 7.305 7.328 733,225 -0.25(-3.30%)
May 31, 2013 7.687 7.696 7.546 7.578 384,198 -0.10(-1.24%)
May 30, 2013 7.696 7.755 7.610 7.673 471,611 -0.02(-0.30%)
May 29, 2013 7.891 7.923 7.637 7.696 772,432 -0.23(-2.87%)
May 28, 2013 8.087 8.105 7.891 7.923 495,232 -0.18(-2.19%)
May 24, 2013 8.100 8.159 8.046 8.100 545,564 -0.02(-0.28%)
May 23, 2013 8.109 8.127 8.068 8.123 293,363 +0.00(+0.06%)
May 22, 2013 8.073 8.196 8.055 8.118 410,573 +0.07(+0.85%)
May 21, 2013 8.014 8.050 7.991 8.050 276,143 +0.02(+0.23%)
May 20, 2013 8.036 8.045 7.955 8.032 495,674 +0.04(+0.51%)
May 17, 2013 8.000 8.014 7.919 7.991 495,024 +0.08(+0.97%)
May 16, 2013 7.914 8.014 7.876 7.914 705,087 +0.00(+0.06%)
May 15, 2013 7.955 7.977 7.873 7.910 217,362 -0.02(-0.29%)
May 13, 2013 7.923 7.937 7.892 7.932 238,099 +0.03(+0.40%)
May 10, 2013 7.887 7.946 7.819 7.901 363,796 +0.09(+1.10%)
May 09, 2013 7.882 7.882 7.810 7.815 224,546 -0.05(-0.58%)
May 08, 2013 7.824 7.878 7.756 7.860 469,759 +0.06(+0.75%)
May 07, 2013 7.715 7.810 7.711 7.801 384,772 +0.07(+0.94%)
May 06, 2013 7.724 7.769 7.713 7.729 314,747 +0.01(+0.18%)
May 03, 2013 7.747 7.765 7.697 7.715 363,009 -0.05(-0.64%)
May 02, 2013 7.792 7.811 7.756 7.765 420,671 -0.04(-0.46%)
May 01, 2013 7.824 7.833 7.772 7.801 274,944 +0.00(+0.06%)
Apr 30, 2013 7.842 7.864 7.788 7.797 279,307 -0.08(-0.98%)
Apr 29, 2013 7.946 7.946 7.815 7.873 550,329 -0.06(-0.80%)
Apr 26, 2013 7.955 7.996 7.915 7.937 254,249 -0.06(-0.74%)
Apr 25, 2013 7.968 8.000 7.914 7.996 219,573 +0.00(+0.06%)
Apr 24, 2013 8.023 8.032 7.941 7.991 241,079 +0.00(+0.06%)
Apr 23, 2013 7.968 8.014 7.964 7.986 166,355 +0.07(+0.86%)
Apr 22, 2013 7.878 7.959 7.851 7.919 207,911 +0.04(+0.52%)
Apr 19, 2013 7.860 7.918 7.846 7.878 246,596 +0.02(+0.31%)
Apr 18, 2013 7.876 7.881 7.809 7.854 283,478 -0.02(-0.29%)
Apr 17, 2013 7.782 7.876 7.782 7.876 244,501 +0.11(+1.45%)
Apr 16, 2013 7.804 7.849 7.764 7.764 209,543 -0.01(-0.17%)
Apr 15, 2013 7.836 7.836 7.777 7.777 277,654 -0.04(-0.46%)
Apr 12, 2013 7.818 7.831 7.795 7.813 162,111 +0.00(+0.06%)
Apr 11, 2013 7.822 7.863 7.795 7.809 202,955 +0.01(+0.12%)
Apr 10, 2013 7.768 7.858 7.768 7.800 312,712 +0.04(+0.52%)
Apr 09, 2013 7.813 7.863 7.759 7.759 237,179 -0.01(-0.12%)
Apr 08, 2013 7.813 7.822 7.741 7.768 235,822 +0.00(+0.06%)
Apr 05, 2013 7.782 7.818 7.665 7.764 233,749 +0.01(+0.12%)
Apr 04, 2013 7.737 7.818 7.737 7.755 323,968 +0.04(+0.53%)
Apr 03, 2013 7.876 7.899 7.660 7.714 912,719 -0.23(-2.83%)
Apr 02, 2013 7.944 8.002 7.912 7.939 315,749 -0.01(-0.17%)
Apr 01, 2013 7.872 7.980 7.854 7.953 355,228 +0.06(+0.80%)
Mar 28, 2013 7.944 7.984 7.863 7.890 541,926 -0.09(-1.07%)
Mar 27, 2013 8.034 8.065 7.975 7.975 443,486 -0.05(-0.56%)
Mar 26, 2013 7.921 8.043 7.894 8.020 363,509 +0.13(+1.60%)
Mar 25, 2013 8.016 8.025 7.881 7.894 481,081 -0.14(-1.68%)
Mar 22, 2013 7.971 8.101 7.957 8.029 572,366 +0.03(+0.34%)
Mar 21, 2013 8.056 8.056 7.939 8.002 330,129 +0.02(+0.28%)
Mar 20, 2013 7.921 7.998 7.836 7.980 300,364 +0.09(+1.08%)
Mar 19, 2013 7.836 7.926 7.836 7.894 282,753 +0.06(+0.72%)
Mar 18, 2013 7.972 8.026 7.780 7.838 582,959 +0.06(+0.81%)
Mar 15, 2013 7.945 7.995 7.726 7.775 374,391 -0.04(-0.46%)
Mar 14, 2013 7.869 7.874 7.780 7.811 321,677 -0.03(-0.34%)
Mar 13, 2013 7.995 7.995 7.797 7.838 511,977 -0.11(-1.35%)
Mar 12, 2013 7.932 7.972 7.918 7.945 418,194 +0.03(+0.34%)
Mar 11, 2013 7.797 7.927 7.726 7.918 452,627 +0.09(+1.14%)
Mar 08, 2013 7.797 7.856 7.726 7.829 394,544 +0.06(+0.75%)
Mar 07, 2013 7.677 7.780 7.668 7.771 339,350 +0.07(+0.93%)
Mar 06, 2013 7.793 7.802 7.672 7.699 491,674 -0.10(-1.32%)
Mar 05, 2013 7.582 7.824 7.582 7.802 354,001 +0.04(+0.52%)
Mar 04, 2013 7.654 7.793 7.650 7.762 568,223 +0.07(+0.87%)
Mar 01, 2013 7.686 7.694 7.641 7.694 261,837 +0.01(+0.12%)
Feb 28, 2013 7.703 7.703 7.641 7.686 317,013 +0.03(+0.35%)
Feb 27, 2013 7.623 7.686 7.600 7.659 383,887 +0.04(+0.59%)
Feb 26, 2013 7.663 7.663 7.582 7.614 373,529 -0.04(-0.47%)
Feb 25, 2013 7.681 7.699 7.578 7.650 401,499 -0.02(-0.29%)
Feb 22, 2013 7.721 7.744 7.627 7.672 386,461 -0.08(-1.04%)
Feb 21, 2013 7.739 7.753 7.703 7.753 344,789 +0.04(+0.46%)
Feb 20, 2013 7.735 7.793 7.681 7.717 320,012 -0.04(-0.46%)
Feb 19, 2013 7.726 7.802 7.703 7.753 413,315 +0.08(+1.09%)
Feb 15, 2013 7.633 7.763 7.629 7.669 428,337 +0.03(+0.41%)
Feb 14, 2013 7.575 7.664 7.575 7.638 252,786 +0.04(+0.53%)
Feb 13, 2013 7.553 7.598 7.535 7.598 318,334 +0.05(+0.65%)
Feb 12, 2013 7.624 7.647 7.522 7.549 531,429 -0.12(-1.51%)
Feb 11, 2013 7.664 7.673 7.611 7.664 278,499 -0.01(-0.12%)
Feb 08, 2013 7.620 7.687 7.620 7.673 332,870 +0.04(+0.53%)
Feb 07, 2013 7.865 7.883 7.589 7.633 1,120,894 -0.25(-3.11%)
Feb 06, 2013 7.927 7.945 7.874 7.878 306,506 -0.02(-0.23%)
Feb 04, 2013 7.807 7.927 7.798 7.896 418,799 +0.09(+1.14%)
Feb 01, 2013 7.838 7.843 7.798 7.807 344,095 +0.02(+0.23%)
Jan 31, 2013 7.771 7.812 7.745 7.789 215,682 +0.00(+0.00%)
Jan 30, 2013 7.771 7.820 7.731 7.789 323,025 +0.02(+0.23%)
Jan 29, 2013 7.784 7.829 7.754 7.771 277,128 -0.01(-0.17%)
Jan 28, 2013 7.806 7.825 7.758 7.785 226,191 -0.01(-0.17%)
Jan 25, 2013 7.763 7.812 7.727 7.798 287,698 +0.04(+0.46%)
Jan 24, 2013 7.825 7.852 7.763 7.763 303,781 -0.04(-0.46%)
Jan 23, 2013 7.861 7.878 7.758 7.798 448,583 -0.05(-0.59%)
Jan 22, 2013 7.843 7.869 7.820 7.844 331,043 +0.00(+0.02%)
Jan 18, 2013 7.794 7.843 7.763 7.843 306,077 +0.07(+0.86%)
Jan 17, 2013 7.901 7.901 7.767 7.776 443,774 -0.07(-0.85%)
Jan 16, 2013 7.932 7.967 7.843 7.843 357,346 -0.09(-1.18%)
Jan 15, 2013 7.910 7.976 7.905 7.936 345,280 +0.01(+0.17%)
Jan 14, 2013 8.489 8.489 7.834 7.923 524,006 +0.05(+0.68%)
Jan 11, 2013 7.700 7.874 7.696 7.869 338,875 +0.19(+2.50%)
Jan 10, 2013 7.789 7.798 7.669 7.678 496,342 -0.09(-1.15%)
Jan 09, 2013 7.869 7.936 7.673 7.767 782,221 -0.07(-0.91%)
Jan 08, 2013 7.727 7.838 7.727 7.838 360,172 +0.13(+1.74%)
Jan 07, 2013 7.682 7.731 7.647 7.705 322,134 +0.04(+0.46%)
Jan 04, 2013 7.718 7.740 7.664 7.669 374,206 -0.07(-0.92%)
Jan 03, 2013 7.771 7.789 7.700 7.740 391,385 -0.01(-0.09%)
Jan 02, 2013 7.713 7.775 7.593 7.747 456,877 +0.15(+2.03%)
Dec 31, 2012 7.642 7.704 7.475 7.593 375,854 +0.03(+0.35%)
Dec 28, 2012 7.544 7.620 7.509 7.566 209,046 +0.01(+0.12%)
Dec 27, 2012 7.620 7.642 7.509 7.558 240,767 -0.04(-0.53%)
Dec 26, 2012 7.509 7.603 7.509 7.598 323,522 +0.08(+1.12%)
Dec 24, 2012 7.603 7.603 7.496 7.514 205,231 -0.07(-0.94%)
Dec 21, 2012 7.549 7.607 7.478 7.585 441,624 -0.04(-0.52%)
Dec 20, 2012 7.598 7.678 7.523 7.625 350,664 +0.02(+0.23%)
Dec 19, 2012 7.497 7.628 7.497 7.607 458,449 +0.11(+1.47%)
Dec 18, 2012 7.457 7.497 7.434 7.497 384,455 +0.06(+0.77%)
Dec 17, 2012 7.440 7.462 7.347 7.440 419,379 -0.00(-0.06%)
Dec 14, 2012 7.391 7.484 7.374 7.444 326,390 +0.03(+0.42%)
Dec 13, 2012 7.440 7.453 7.396 7.413 291,643 -0.01(-0.18%)
Dec 12, 2012 7.400 7.475 7.285 7.427 388,852 +0.05(+0.66%)
Dec 11, 2012 7.303 7.387 7.303 7.378 249,584 +0.07(+0.90%)
Dec 10, 2012 7.268 7.343 7.246 7.312 247,276 +0.01(+0.18%)
Dec 07, 2012 7.277 7.321 7.233 7.299 218,546 +0.00(+0.06%)
Dec 06, 2012 7.219 7.312 7.210 7.294 464,093 +0.04(+0.61%)
Dec 05, 2012 7.166 7.272 7.166 7.250 266,963 +0.06(+0.80%)
Dec 04, 2012 7.162 7.210 7.144 7.193 233,555 -0.05(-0.67%)
Nov 30, 2012 7.427 7.438 7.237 7.241 358,968 -0.20(-2.73%)
Nov 29, 2012 7.466 7.471 7.427 7.444 155,498 -0.03(-0.41%)
Nov 28, 2012 7.369 7.479 7.347 7.475 323,266 +0.09(+1.19%)
Nov 27, 2012 7.356 7.409 7.356 7.387 220,100 +0.00(+0.06%)
Nov 26, 2012 7.431 7.449 7.356 7.382 173,967 -0.06(-0.77%)
Nov 23, 2012 7.453 7.453 7.427 7.440 89,603 +0.02(+0.24%)
Nov 21, 2012 7.413 7.449 7.356 7.422 227,152 +0.07(+0.96%)
Nov 20, 2012 7.409 7.413 7.330 7.352 185,946 -0.08(-1.06%)
Nov 19, 2012 7.242 7.431 7.224 7.431 315,706 +0.26(+3.61%)
Nov 16, 2012 6.944 7.201 6.944 7.172 326,701 +0.25(+3.61%)
Nov 15, 2012 6.974 7.045 6.734 6.922 512,309 -0.07(-1.00%)
Nov 14, 2012 7.220 7.240 6.957 6.992 738,593 -0.28(-3.86%)
Nov 13, 2012 7.431 7.439 7.259 7.273 300,351 -0.15(-2.01%)
Nov 12, 2012 7.325 7.448 7.325 7.422 253,696 +0.05(+0.65%)
Nov 09, 2012 7.404 7.422 7.325 7.374 234,860 -0.07(-0.94%)
Nov 08, 2012 7.444 7.470 7.417 7.444 212,555 +0.01(+0.18%)
Nov 07, 2012 7.409 7.452 7.369 7.431 248,356 -0.04(-0.53%)
Nov 06, 2012 7.404 7.474 7.404 7.470 144,558 +0.07(+0.89%)
Nov 05, 2012 7.461 7.488 7.404 7.404 311,274 -0.08(-1.11%)
Nov 02, 2012 7.474 7.496 7.411 7.488 233,419 +0.05(+0.74%)
Nov 01, 2012 7.391 7.479 7.382 7.433 355,805 +0.08(+1.04%)
Oct 31, 2012 7.545 7.545 7.321 7.356 587,138 -0.10(-1.35%)
Oct 26, 2012 7.536 7.457 7.457 7.457 320,536 -0.05(-0.70%)
Oct 25, 2012 7.439 7.536 7.426 7.510 660,661 +0.07(+0.88%)
Oct 24, 2012 7.343 7.444 7.321 7.444 324,920 +0.13(+1.80%)
Oct 23, 2012 7.238 7.312 7.229 7.312 343,701 +0.11(+1.52%)
Oct 19, 2012 7.194 7.207 7.137 7.203 245,634 +0.01(+0.12%)
Oct 18, 2012 7.129 7.194 7.116 7.194 183,088 +0.08(+1.10%)
Oct 17, 2012 7.181 7.233 7.111 7.116 356,358 -0.07(-1.03%)
Oct 16, 2012 7.041 7.198 7.041 7.190 266,380 +0.14(+1.92%)
Oct 15, 2012 7.024 7.133 7.024 7.055 296,592 +0.03(+0.37%)
Oct 12, 2012 7.076 7.111 6.959 7.028 464,587 -0.07(-1.04%)
Oct 11, 2012 7.089 7.168 7.085 7.103 503,875 -0.01(-0.12%)
Oct 10, 2012 7.233 7.247 7.103 7.111 366,931 -0.15(-2.04%)
Oct 09, 2012 7.404 7.408 7.225 7.260 425,312 -0.14(-1.94%)
Oct 08, 2012 7.465 7.468 7.399 7.404 336,625 -0.07(-0.88%)
Oct 05, 2012 7.469 7.491 7.447 7.469 197,471 -0.00(-0.06%)
Oct 04, 2012 7.412 7.482 7.412 7.473 202,471 +0.04(+0.59%)
Oct 03, 2012 7.425 7.447 7.395 7.430 244,680 -0.01(-0.18%)
Oct 02, 2012 7.364 7.447 7.364 7.443 166,615 +0.06(+0.77%)
Oct 01, 2012 7.281 7.425 7.281 7.386 251,740 +0.09(+1.26%)
Sep 28, 2012 7.467 7.467 7.277 7.295 255,277 -0.00(-0.06%)
Sep 27, 2012 7.351 7.373 7.286 7.299 272,177 -0.07(-1.01%)
Sep 26, 2012 7.408 7.443 7.329 7.373 464,718 -0.07(-0.88%)
Sep 25, 2012 7.421 7.460 7.395 7.438 375,692 +0.00(+0.06%)
Sep 24, 2012 7.421 7.500 7.417 7.434 379,437 -0.01(-0.12%)
Sep 21, 2012 7.434 7.452 7.412 7.443 276,167 +0.02(+0.29%)
Sep 20, 2012 7.360 7.425 7.356 7.421 392,275 +0.07(+0.89%)
Sep 19, 2012 7.356 7.364 7.264 7.356 291,259 +0.09(+1.19%)
Sep 18, 2012 7.213 7.269 7.208 7.269 218,718 +0.03(+0.48%)
Sep 17, 2012 7.191 7.248 7.182 7.234 284,520 +0.07(+0.91%)
Sep 14, 2012 7.096 7.187 7.096 7.169 256,690 +0.08(+1.10%)
Sep 13, 2012 7.165 7.208 7.044 7.091 353,675 -0.07(-0.97%)
Sep 12, 2012 7.178 7.204 7.152 7.161 230,760 -0.01(-0.18%)
Sep 11, 2012 7.161 7.208 7.143 7.174 227,776 +0.00(+0.06%)
Sep 10, 2012 7.178 7.256 7.143 7.169 265,128 -0.01(-0.18%)
Sep 07, 2012 7.178 7.208 7.174 7.182 168,585 -0.02(-0.30%)
Sep 06, 2012 7.191 7.243 7.182 7.204 188,134 -0.00(-0.06%)
Sep 05, 2012 7.143 7.226 7.135 7.208 254,316 +0.06(+0.79%)
Sep 04, 2012 7.161 7.178 7.143 7.152 191,609 -0.02(-0.30%)
Aug 31, 2012 7.152 7.230 7.152 7.174 227,122 +0.00(+0.06%)
Aug 30, 2012 7.213 7.234 7.152 7.169 352,908 -0.04(-0.60%)
Aug 29, 2012 7.178 7.269 7.178 7.213 358,189 +0.03(+0.42%)
Aug 27, 2012 7.200 7.226 7.174 7.182 274,955 -0.05(-0.72%)
Aug 24, 2012 7.117 7.265 7.113 7.234 368,427 +0.10(+1.46%)
Aug 23, 2012 7.143 7.195 7.104 7.130 508,476 -0.00(-0.06%)
Aug 22, 2012 7.139 7.174 7.087 7.135 195,708 +0.02(+0.28%)
Aug 21, 2012 7.102 7.128 7.080 7.115 291,688 +0.00(+0.00%)
Aug 20, 2012 6.972 7.115 6.972 7.115 381,415 +0.11(+1.60%)
Aug 17, 2012 6.942 7.015 6.925 7.002 163,472 +0.03(+0.43%)
Aug 16, 2012 6.972 7.002 6.882 6.972 334,174 +0.03(+0.37%)
Aug 15, 2012 6.925 6.955 6.877 6.946 221,864 +0.01(+0.19%)
Aug 14, 2012 6.864 6.938 6.851 6.933 169,779 +0.08(+1.20%)
Aug 13, 2012 6.856 6.877 6.825 6.851 141,191 -0.00(-0.06%)
Aug 10, 2012 6.856 6.886 6.821 6.856 219,872 +0.00(+0.00%)
Aug 09, 2012 6.895 6.895 6.843 6.856 213,305 -0.02(-0.25%)
Aug 08, 2012 6.847 6.929 6.847 6.873 238,387 -0.01(-0.12%)
Aug 07, 2012 6.890 6.929 6.877 6.882 218,012 -0.03(-0.44%)
Aug 06, 2012 6.886 6.916 6.883 6.912 168,677 +0.00(+0.00%)
Aug 03, 2012 6.907 6.920 6.882 6.912 103,484 +0.00(+0.06%)
Aug 02, 2012 6.843 6.916 6.825 6.907 242,285 +0.06(+0.88%)
Aug 01, 2012 6.825 6.864 6.825 6.847 193,503 +0.00(+0.00%)
Jul 31, 2012 6.843 6.864 6.817 6.847 231,134 +0.02(+0.25%)
Jul 30, 2012 6.787 6.843 6.769 6.830 174,690 +0.03(+0.51%)
Jul 27, 2012 6.769 6.817 6.765 6.795 116,078 +0.02(+0.32%)
Jul 26, 2012 6.843 6.843 6.765 6.774 328,309 -0.05(-0.75%)
Jul 25, 2012 6.838 6.860 6.804 6.825 243,466 -0.04(-0.57%)
Jul 24, 2012 6.877 6.894 6.838 6.864 110,062 -0.03(-0.44%)
Jul 23, 2012 6.847 6.912 6.838 6.895 246,169 +0.03(+0.38%)
Jul 20, 2012 6.856 6.877 6.800 6.869 168,626 -0.02(-0.34%)
Jul 19, 2012 6.815 6.900 6.800 6.892 155,175 +0.08(+1.13%)
Jul 18, 2012 6.810 6.862 6.793 6.815 183,239 -0.02(-0.31%)
Jul 17, 2012 6.815 6.836 6.750 6.836 167,904 +0.01(+0.19%)
Jul 16, 2012 6.802 6.845 6.797 6.823 162,920 +0.04(+0.57%)
Jul 13, 2012 6.733 6.797 6.712 6.785 192,508 +0.08(+1.15%)
Jul 12, 2012 6.634 6.716 6.600 6.707 284,077 +0.02(+0.32%)
Jul 11, 2012 6.707 6.733 6.664 6.686 329,821 -0.04(-0.57%)
Jul 10, 2012 6.789 6.797 6.724 6.724 224,517 -0.06(-0.82%)
Jul 09, 2012 6.750 6.797 6.742 6.780 143,864 +0.01(+0.19%)
Jul 06, 2012 6.737 6.789 6.724 6.767 286,692 -0.00(-0.06%)
Jul 05, 2012 6.737 6.823 6.724 6.772 217,019 +0.05(+0.70%)
Jul 03, 2012 6.694 6.759 6.677 6.724 152,725 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.