Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.78 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.40 10.42 10.24 10.25 98,926 -0.05(-0.51%)
Jun 29, 2023 10.18 10.32 10.17 10.30 54,220 +0.12(+1.21%)
Jun 28, 2023 10.12 10.18 10.09 10.18 58,125 +0.10(+0.96%)
Jun 27, 2023 10.04 10.13 10.04 10.08 112,053 +0.05(+0.53%)
Jun 26, 2023 10.00 10.07 10.00 10.03 45,627 +0.04(+0.35%)
Jun 23, 2023 10.04 10.08 9.940 9.992 113,120 -0.04(-0.35%)
Jun 22, 2023 9.966 10.04 9.963 10.03 60,401 +0.06(+0.62%)
Jun 21, 2023 9.984 10.03 9.922 9.966 104,994 -0.02(-0.18%)
Jun 20, 2023 10.04 10.06 9.966 9.984 85,387 -0.02(-0.17%)
Jun 16, 2023 10.05 10.08 10.00 10.00 42,314 -0.08(-0.78%)
Jun 15, 2023 10.05 10.11 9.984 10.08 72,470 +0.07(+0.69%)
Jun 14, 2023 10.12 10.14 9.984 10.01 78,701 -0.07(-0.69%)
Jun 13, 2023 10.16 10.16 10.07 10.08 55,539 -0.02(-0.17%)
Jun 12, 2023 10.07 10.12 9.992 10.10 73,011 +0.13(+1.31%)
Jun 09, 2023 9.958 10.01 9.949 9.966 64,272 -0.04(-0.43%)
Jun 08, 2023 10.05 10.07 9.940 10.01 44,314 -0.04(-0.43%)
Jun 07, 2023 9.949 10.12 9.949 10.05 73,674 +0.14(+1.40%)
Jun 06, 2023 9.888 9.966 9.888 9.914 120,773 +0.02(+0.18%)
Jun 05, 2023 9.914 9.949 9.871 9.897 89,837 -0.02(-0.18%)
Jun 02, 2023 9.871 9.940 9.853 9.914 102,189 +0.09(+0.87%)
Jun 01, 2023 9.740 9.888 9.732 9.829 76,171 +0.06(+0.64%)
May 31, 2023 9.810 9.866 9.723 9.766 74,652 +0.02(+0.18%)
May 30, 2023 9.723 9.758 9.688 9.749 70,313 +0.03(+0.27%)
May 26, 2023 9.697 9.723 9.679 9.723 42,984 +0.06(+0.63%)
May 25, 2023 9.723 9.723 9.645 9.662 71,065 +0.01(+0.09%)
May 24, 2023 9.740 9.740 9.645 9.653 56,275 -0.06(-0.63%)
May 23, 2023 9.845 9.845 9.697 9.714 51,075 -0.04(-0.45%)
May 22, 2023 9.740 9.784 9.714 9.758 44,700 +0.05(+0.54%)
May 19, 2023 9.766 9.788 9.688 9.706 76,359 -0.02(-0.17%)
May 18, 2023 9.722 9.748 9.696 9.722 75,774 +0.01(+0.09%)
May 17, 2023 9.722 9.739 9.705 9.713 68,190 -0.01(-0.09%)
May 16, 2023 9.782 9.782 9.679 9.722 116,060 -0.06(-0.62%)
May 15, 2023 9.834 9.842 9.713 9.782 106,390 +0.05(+0.53%)
May 12, 2023 9.791 9.825 9.722 9.731 51,640 -0.00(-0.04%)
May 11, 2023 9.791 9.817 9.722 9.735 95,831 -0.08(-0.83%)
May 10, 2023 9.886 9.886 9.791 9.817 53,807 +0.00(+0.00%)
May 09, 2023 9.860 9.860 9.791 9.817 37,075 +0.00(+0.00%)
May 08, 2023 9.886 9.894 9.795 9.817 36,847 +0.00(+0.00%)
May 05, 2023 9.834 9.879 9.817 9.817 87,748 +0.01(+0.09%)
May 04, 2023 9.782 9.860 9.782 9.808 50,756 -0.01(-0.09%)
May 03, 2023 9.868 9.946 9.817 9.817 63,749 -0.08(-0.78%)
May 02, 2023 9.911 9.946 9.842 9.894 85,143 -0.05(-0.52%)
May 01, 2023 9.937 10.01 9.894 9.946 96,325 -0.04(-0.43%)
Apr 28, 2023 9.980 9.997 9.868 9.989 88,183 +0.09(+0.87%)
Apr 27, 2023 9.842 9.916 9.808 9.903 109,777 +0.05(+0.52%)
Apr 26, 2023 9.799 9.886 9.761 9.851 103,882 +0.02(+0.18%)
Apr 25, 2023 9.851 9.865 9.791 9.834 78,166 -0.03(-0.35%)
Apr 24, 2023 9.868 9.911 9.853 9.868 61,115 -0.03(-0.26%)
Apr 21, 2023 9.886 9.920 9.842 9.894 67,344 -0.01(-0.08%)
Apr 20, 2023 9.859 9.953 9.838 9.902 62,561 +0.07(+0.69%)
Apr 19, 2023 9.817 9.910 9.817 9.834 197,353 -0.08(-0.77%)
Apr 18, 2023 10.00 10.00 9.885 9.910 73,903 -0.03(-0.26%)
Apr 17, 2023 9.919 9.953 9.902 9.936 94,004 +0.03(+0.26%)
Apr 14, 2023 9.979 9.979 9.893 9.910 116,707 +0.01(+0.13%)
Apr 13, 2023 9.970 9.996 9.859 9.898 176,922 -0.06(-0.56%)
Apr 12, 2023 9.944 9.962 9.893 9.953 137,830 +0.07(+0.69%)
Apr 11, 2023 9.834 9.910 9.800 9.885 72,060 +0.05(+0.52%)
Apr 10, 2023 9.808 9.834 9.773 9.834 59,459 +0.09(+0.96%)
Apr 06, 2023 9.766 9.800 9.740 9.740 77,034 -0.03(-0.26%)
Apr 05, 2023 9.885 9.885 9.706 9.766 82,896 -0.12(-1.21%)
Apr 04, 2023 9.927 9.927 9.868 9.885 109,945 -0.03(-0.26%)
Apr 03, 2023 9.817 9.936 9.817 9.910 141,093 +0.10(+1.04%)
Mar 31, 2023 9.876 9.936 9.800 9.808 129,326 +0.01(+0.09%)
Mar 30, 2023 9.859 9.859 9.731 9.800 94,069 +0.07(+0.70%)
Mar 29, 2023 9.638 9.757 9.604 9.731 54,480 +0.14(+1.51%)
Mar 28, 2023 9.604 9.663 9.587 9.587 54,418 -0.03(-0.35%)
Mar 27, 2023 9.680 9.748 9.595 9.621 38,081 +0.03(+0.27%)
Mar 24, 2023 9.638 9.689 9.587 9.595 95,244 -0.04(-0.44%)
Mar 23, 2023 9.663 9.730 9.629 9.638 90,872 +0.03(+0.27%)
Mar 22, 2023 9.604 9.667 9.604 9.612 48,385 -0.03(-0.27%)
Mar 21, 2023 9.612 9.697 9.518 9.638 79,381 +0.10(+1.04%)
Mar 20, 2023 9.480 9.598 9.471 9.539 135,814 +0.04(+0.44%)
Mar 17, 2023 9.632 9.632 9.395 9.497 146,010 -0.06(-0.62%)
Mar 16, 2023 9.657 9.665 9.556 9.556 114,909 -0.15(-1.57%)
Mar 15, 2023 9.480 9.725 9.362 9.708 398,749 +0.19(+1.95%)
Mar 14, 2023 9.429 9.581 9.429 9.522 188,928 +0.14(+1.53%)
Mar 13, 2023 9.640 9.640 9.378 9.378 152,509 -0.31(-3.22%)
Mar 10, 2023 9.877 9.885 9.682 9.691 108,884 -0.17(-1.71%)
Mar 09, 2023 9.986 10.10 9.860 9.860 205,178 -0.15(-1.52%)
Mar 08, 2023 10.01 10.10 9.936 10.01 134,889 -0.04(-0.42%)
Mar 07, 2023 10.07 10.09 10.05 10.05 55,743 -0.05(-0.50%)
Mar 06, 2023 10.10 10.13 10.10 10.10 64,472 -0.02(-0.17%)
Mar 03, 2023 10.14 10.15 10.10 10.12 35,189 -0.01(-0.08%)
Mar 02, 2023 10.11 10.15 10.09 10.13 86,797 -0.02(-0.17%)
Mar 01, 2023 10.19 10.20 10.11 10.15 178,784 +0.00(+0.00%)
Feb 28, 2023 10.24 10.24 10.10 10.15 82,322 +0.01(+0.08%)
Feb 27, 2023 10.13 10.15 10.07 10.14 96,188 +0.01(+0.08%)
Feb 24, 2023 10.10 10.13 10.05 10.13 53,833 +0.03(+0.33%)
Feb 23, 2023 10.05 10.11 10.05 10.10 112,279 +0.08(+0.76%)
Feb 22, 2023 10.10 10.10 9.986 10.02 78,018 -0.04(-0.42%)
Feb 21, 2023 10.14 10.14 10.05 10.06 48,764 -0.09(-0.88%)
Feb 17, 2023 10.13 10.18 10.12 10.15 84,232 -0.02(-0.16%)
Feb 16, 2023 10.17 10.21 10.13 10.17 78,300 +0.00(+0.00%)
Feb 15, 2023 10.19 10.20 10.15 10.17 54,105 +0.02(+0.16%)
Feb 14, 2023 10.15 10.17 10.12 10.15 131,080 +0.04(+0.41%)
Feb 13, 2023 10.11 10.14 10.07 10.11 122,046 +0.08(+0.83%)
Feb 10, 2023 10.05 10.06 9.984 10.03 104,890 -0.05(-0.50%)
Feb 09, 2023 10.03 10.10 10.03 10.08 65,001 +0.05(+0.50%)
Feb 08, 2023 10.04 10.10 10.02 10.03 96,980 +0.00(+0.00%)
Feb 07, 2023 9.942 10.06 9.942 10.03 66,237 +0.06(+0.59%)
Feb 06, 2023 10.01 10.03 9.926 9.968 88,835 -0.02(-0.17%)
Feb 03, 2023 10.03 10.03 9.951 9.984 114,958 -0.01(-0.08%)
Feb 02, 2023 9.959 10.08 9.942 9.993 101,627 +0.08(+0.76%)
Feb 01, 2023 9.850 9.922 9.842 9.917 120,763 +0.06(+0.59%)
Jan 31, 2023 9.783 9.901 9.767 9.859 117,084 +0.11(+1.12%)
Jan 30, 2023 9.750 9.800 9.737 9.750 77,168 +0.03(+0.26%)
Jan 27, 2023 9.733 9.750 9.708 9.725 71,325 +0.00(+0.00%)
Jan 26, 2023 9.767 9.767 9.691 9.725 66,638 +0.04(+0.43%)
Jan 25, 2023 9.733 9.733 9.683 9.683 77,923 -0.06(-0.60%)
Jan 24, 2023 9.742 9.825 9.725 9.742 87,291 -0.02(-0.17%)
Jan 23, 2023 9.683 9.775 9.675 9.758 64,777 +0.11(+1.13%)
Jan 20, 2023 9.608 9.666 9.573 9.650 45,835 +0.03(+0.35%)
Jan 19, 2023 9.608 9.658 9.599 9.616 106,224 -0.03(-0.26%)
Jan 18, 2023 9.658 9.708 9.616 9.641 71,098 +0.04(+0.44%)
Jan 17, 2023 9.700 9.700 9.583 9.599 71,197 -0.04(-0.43%)
Jan 13, 2023 9.633 9.687 9.599 9.641 98,062 -0.01(-0.09%)
Jan 12, 2023 9.650 9.675 9.599 9.650 59,716 +0.03(+0.26%)
Jan 11, 2023 9.524 9.641 9.524 9.624 64,608 +0.13(+1.41%)
Jan 10, 2023 9.449 9.491 9.415 9.491 84,380 +0.05(+0.53%)
Jan 09, 2023 9.499 9.541 9.424 9.440 73,777 -0.06(-0.62%)
Jan 06, 2023 9.474 9.507 9.457 9.499 61,616 +0.07(+0.71%)
Jan 05, 2023 9.482 9.516 9.432 9.432 37,951 -0.08(-0.88%)
Jan 04, 2023 9.432 9.566 9.323 9.516 153,032 +0.13(+1.34%)
Jan 03, 2023 9.332 9.390 9.256 9.390 66,409 +0.11(+1.17%)
Dec 30, 2022 9.181 9.298 9.170 9.281 370,971 +0.10(+1.09%)
Dec 29, 2022 9.131 9.214 9.131 9.181 153,863 +0.07(+0.73%)
Dec 28, 2022 9.156 9.231 9.114 9.114 161,333 -0.08(-0.84%)
Dec 27, 2022 9.249 9.266 9.191 9.191 86,286 -0.08(-0.90%)
Dec 23, 2022 9.332 9.357 9.257 9.274 96,099 -0.03(-0.36%)
Dec 22, 2022 9.124 9.374 9.124 9.307 226,529 +0.13(+1.43%)
Dec 21, 2022 9.135 9.192 9.135 9.176 176,368 +0.05(+0.54%)
Dec 20, 2022 9.135 9.200 9.085 9.126 197,665 -0.02(-0.18%)
Dec 19, 2022 9.209 9.209 9.143 9.143 129,490 -0.07(-0.72%)
Dec 16, 2022 9.258 9.274 9.176 9.209 345,114 -0.07(-0.80%)
Dec 15, 2022 9.325 9.325 9.234 9.283 229,264 -0.04(-0.44%)
Dec 14, 2022 9.341 9.374 9.283 9.325 205,014 +0.01(+0.09%)
Dec 13, 2022 9.424 9.465 9.316 9.316 202,722 -0.02(-0.18%)
Dec 12, 2022 9.341 9.374 9.325 9.333 106,043 -0.01(-0.09%)
Dec 09, 2022 9.358 9.382 9.283 9.341 127,242 -0.02(-0.26%)
Dec 08, 2022 9.407 9.457 9.366 9.366 131,881 -0.04(-0.44%)
Dec 07, 2022 9.374 9.490 9.374 9.407 146,669 +0.01(+0.09%)
Dec 06, 2022 9.424 9.461 9.387 9.399 110,228 -0.06(-0.61%)
Dec 05, 2022 9.448 9.472 9.432 9.457 89,657 -0.01(-0.09%)
Dec 02, 2022 9.481 9.523 9.440 9.465 90,633 -0.09(-0.95%)
Dec 01, 2022 9.580 9.688 9.539 9.556 88,005 -0.05(-0.52%)
Nov 30, 2022 9.490 9.613 9.407 9.605 140,686 +0.13(+1.39%)
Nov 29, 2022 9.432 9.531 9.432 9.473 173,775 +0.01(+0.09%)
Nov 28, 2022 9.432 9.481 9.415 9.465 149,178 +0.02(+0.22%)
Nov 25, 2022 9.432 9.473 9.415 9.444 15,569 +0.00(+0.04%)
Nov 23, 2022 9.572 9.630 9.440 9.440 103,788 -0.12(-1.29%)
Nov 22, 2022 9.440 9.580 9.440 9.564 118,257 +0.13(+1.38%)
Nov 21, 2022 9.409 9.442 9.384 9.433 101,140 +0.02(+0.26%)
Nov 18, 2022 9.376 9.450 9.376 9.409 77,574 +0.06(+0.61%)
Nov 17, 2022 9.351 9.401 9.351 9.351 91,981 -0.07(-0.70%)
Nov 16, 2022 9.319 9.417 9.319 9.417 88,199 +0.03(+0.35%)
Nov 15, 2022 9.458 9.458 9.360 9.384 149,348 +0.06(+0.62%)
Nov 14, 2022 9.368 9.368 9.302 9.327 100,821 -0.06(-0.61%)
Nov 11, 2022 9.458 9.474 9.368 9.384 53,979 -0.05(-0.52%)
Nov 10, 2022 9.360 9.457 9.360 9.433 71,046 +0.14(+1.50%)
Nov 09, 2022 9.360 9.376 9.278 9.294 56,266 -0.09(-0.96%)
Nov 08, 2022 9.425 9.457 9.360 9.384 57,222 -0.04(-0.43%)
Nov 07, 2022 9.417 9.442 9.376 9.425 60,818 -0.02(-0.17%)
Nov 04, 2022 9.474 9.507 9.380 9.442 82,306 +0.11(+1.23%)
Nov 03, 2022 9.229 9.343 9.138 9.327 86,640 +0.16(+1.79%)
Nov 02, 2022 9.163 9.245 9.138 9.163 64,376 -0.04(-0.45%)
Nov 01, 2022 9.196 9.220 9.073 9.204 105,162 +0.03(+0.36%)
Oct 31, 2022 9.130 9.179 9.056 9.171 98,198 +0.02(+0.18%)
Oct 28, 2022 9.015 9.155 9.007 9.155 130,913 +0.10(+1.09%)
Oct 27, 2022 9.056 9.073 9.024 9.056 51,092 -0.01(-0.09%)
Oct 26, 2022 9.065 9.147 9.032 9.065 139,677 -0.04(-0.45%)
Oct 25, 2022 9.007 9.122 9.007 9.106 133,120 +0.07(+0.73%)
Oct 24, 2022 9.007 9.097 9.007 9.040 58,176 +0.00(+0.00%)
Oct 21, 2022 9.007 9.106 8.983 9.040 122,366 -0.07(-0.74%)
Oct 20, 2022 9.042 9.132 9.042 9.107 56,409 +0.05(+0.54%)
Oct 19, 2022 9.058 9.083 9.034 9.058 52,203 +0.02(+0.18%)
Oct 18, 2022 9.034 9.091 9.018 9.042 58,564 +0.04(+0.45%)
Oct 17, 2022 8.936 9.042 8.936 9.001 48,727 +0.11(+1.28%)
Oct 14, 2022 9.042 9.042 8.887 8.887 60,848 -0.13(-1.44%)
Oct 13, 2022 8.969 9.075 8.928 9.018 113,797 -0.02(-0.27%)
Oct 12, 2022 9.189 9.189 9.042 9.042 76,444 -0.20(-2.11%)
Oct 11, 2022 9.189 9.278 9.115 9.237 113,538 +0.06(+0.62%)
Oct 10, 2022 9.286 9.286 9.132 9.180 77,976 -0.10(-1.05%)
Oct 07, 2022 9.286 9.319 9.180 9.278 108,862 -0.04(-0.44%)
Oct 06, 2022 9.368 9.402 9.254 9.319 100,262 -0.07(-0.69%)
Oct 05, 2022 9.343 9.433 9.229 9.384 102,040 +0.01(+0.09%)
Oct 04, 2022 9.262 9.457 9.262 9.376 92,120 +0.12(+1.32%)
Oct 03, 2022 9.254 9.351 9.221 9.254 79,454 +0.01(+0.09%)
Sep 30, 2022 9.262 9.303 9.189 9.246 190,520 -0.02(-0.18%)
Sep 29, 2022 9.180 9.280 9.108 9.262 212,868 +0.03(+0.35%)
Sep 28, 2022 9.091 9.246 8.985 9.229 226,799 +0.22(+2.44%)
Sep 27, 2022 9.083 9.111 8.985 9.010 134,062 -0.07(-0.72%)
Sep 26, 2022 9.067 9.180 9.067 9.075 80,457 -0.07(-0.80%)
Sep 23, 2022 9.237 9.254 9.128 9.148 113,919 -0.13(-1.40%)
Sep 22, 2022 9.441 9.466 9.262 9.278 123,734 -0.12(-1.32%)
Sep 21, 2022 9.434 9.523 9.402 9.402 61,164 -0.02(-0.26%)
Sep 20, 2022 9.426 9.475 9.391 9.426 87,340 -0.01(-0.09%)
Sep 19, 2022 9.442 9.491 9.418 9.434 54,491 -0.06(-0.60%)
Sep 16, 2022 9.531 9.531 9.418 9.491 53,074 -0.07(-0.76%)
Sep 15, 2022 9.661 9.661 9.539 9.564 68,215 -0.11(-1.09%)
Sep 14, 2022 9.652 9.705 9.620 9.669 73,676 +0.02(+0.25%)
Sep 13, 2022 9.644 9.709 9.580 9.644 92,812 -0.09(-0.91%)
Sep 12, 2022 9.790 9.798 9.717 9.733 67,073 +0.00(+0.00%)
Sep 09, 2022 9.644 9.741 9.644 9.733 46,618 +0.09(+0.92%)
Sep 08, 2022 9.644 9.725 9.604 9.644 78,093 -0.03(-0.33%)
Sep 07, 2022 9.620 9.729 9.608 9.677 55,837 +0.02(+0.25%)
Sep 06, 2022 9.677 9.701 9.620 9.652 40,382 -0.05(-0.50%)
Sep 02, 2022 9.709 9.774 9.685 9.701 56,542 +0.01(+0.08%)
Sep 01, 2022 9.887 9.919 9.661 9.693 99,003 -0.06(-0.66%)
Aug 31, 2022 9.871 10.02 9.758 9.758 65,102 -0.02(-0.17%)
Aug 30, 2022 9.903 9.903 9.770 9.774 99,867 -0.09(-0.90%)
Aug 29, 2022 9.895 10.02 9.863 9.863 65,393 -0.11(-1.13%)
Aug 26, 2022 10.12 10.12 9.976 9.976 61,677 -0.11(-1.04%)
Aug 25, 2022 10.10 10.16 10.06 10.08 46,701 -0.01(-0.08%)
Aug 24, 2022 10.05 10.16 10.05 10.09 27,022 +0.04(+0.40%)
Aug 23, 2022 10.04 10.07 10.02 10.05 20,780 +0.01(+0.15%)
Aug 22, 2022 10.10 10.10 10.01 10.03 22,028 -0.08(-0.79%)
Aug 19, 2022 10.18 10.23 10.09 10.11 37,748 -0.14(-1.33%)
Aug 18, 2022 10.25 10.31 10.18 10.25 63,718 -0.02(-0.16%)
Aug 17, 2022 10.48 10.48 10.23 10.27 164,785 -0.15(-1.46%)
Aug 16, 2022 10.41 10.48 10.31 10.42 108,872 +0.01(+0.08%)
Aug 15, 2022 10.60 10.60 10.36 10.41 70,502 +0.01(+0.08%)
Aug 12, 2022 10.42 10.48 10.37 10.40 41,592 +0.04(+0.39%)
Aug 11, 2022 10.48 10.62 10.32 10.36 97,054 -0.02(-0.23%)
Aug 10, 2022 10.36 10.42 10.33 10.39 61,221 +0.06(+0.54%)
Aug 09, 2022 10.38 10.40 10.31 10.33 64,087 -0.03(-0.31%)
Aug 08, 2022 10.39 10.39 10.32 10.36 43,302 +0.03(+0.31%)
Aug 05, 2022 10.43 10.43 10.29 10.33 96,390 -0.07(-0.69%)
Aug 04, 2022 10.34 10.48 10.19 10.40 168,066 +0.13(+1.25%)
Aug 03, 2022 10.19 10.34 10.10 10.28 87,681 +0.10(+1.03%)
Aug 02, 2022 10.11 10.17 10.02 10.17 46,274 +0.10(+0.96%)
Aug 01, 2022 10.00 10.11 9.970 10.07 73,947 +0.04(+0.40%)
Jul 29, 2022 9.970 10.04 9.826 10.03 69,659 +0.22(+2.21%)
Jul 28, 2022 9.689 9.865 9.668 9.817 79,232 +0.17(+1.75%)
Jul 27, 2022 9.640 9.737 9.560 9.648 63,850 +0.03(+0.33%)
Jul 26, 2022 9.697 9.697 9.592 9.616 42,137 -0.05(-0.50%)
Jul 25, 2022 9.632 9.729 9.632 9.664 50,918 +0.00(+0.00%)
Jul 22, 2022 9.600 9.753 9.585 9.664 54,762 +0.11(+1.18%)
Jul 21, 2022 9.351 9.592 9.351 9.552 60,066 +0.13(+1.43%)
Jul 20, 2022 9.489 9.489 9.409 9.417 70,501 -0.02(-0.17%)
Jul 19, 2022 9.353 9.473 9.281 9.433 156,075 +0.08(+0.85%)
Jul 18, 2022 9.385 9.441 9.305 9.353 78,832 +0.02(+0.26%)
Jul 15, 2022 9.265 9.393 9.233 9.329 95,858 +0.06(+0.69%)
Jul 14, 2022 9.249 9.313 9.249 9.265 26,750 -0.06(-0.68%)
Jul 13, 2022 9.305 9.345 9.233 9.329 80,345 +0.01(+0.09%)
Jul 12, 2022 9.329 9.377 9.305 9.321 90,096 +0.02(+0.26%)
Jul 11, 2022 9.329 9.353 9.241 9.297 114,073 -0.04(-0.43%)
Jul 08, 2022 9.345 9.409 9.282 9.337 33,060 -0.01(-0.09%)
Jul 07, 2022 9.353 9.449 9.281 9.345 89,799 +0.02(+0.26%)
Jul 06, 2022 9.425 9.441 9.273 9.321 95,919 -0.06(-0.68%)
Jul 05, 2022 9.457 9.505 9.281 9.385 161,896 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.