Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.901 8.949 8.822 8.925 62,767 +0.08(+0.90%)
Jun 29, 2020 9.028 9.028 8.822 8.846 59,361 -0.14(-1.55%)
Jun 26, 2020 9.195 9.195 8.981 8.985 48,233 -0.18(-1.95%)
Jun 25, 2020 9.132 9.187 9.084 9.163 41,238 +0.03(+0.35%)
Jun 24, 2020 9.195 9.195 9.060 9.132 110,185 -0.06(-0.69%)
Jun 23, 2020 9.124 9.203 9.124 9.195 68,292 +0.13(+1.40%)
Jun 22, 2020 9.052 9.124 9.012 9.068 116,284 +0.04(+0.44%)
Jun 19, 2020 9.139 9.179 9.020 9.028 95,460 -0.03(-0.35%)
Jun 18, 2020 9.068 9.124 9.028 9.060 70,960 -0.02(-0.26%)
Jun 17, 2020 9.163 9.163 9.076 9.084 91,058 -0.05(-0.52%)
Jun 16, 2020 9.203 9.227 9.123 9.132 257,561 +0.08(+0.88%)
Jun 15, 2020 8.893 9.108 8.872 9.052 67,819 +0.01(+0.09%)
Jun 12, 2020 9.139 9.139 8.973 9.044 60,726 +0.09(+0.97%)
Jun 11, 2020 9.272 9.272 8.847 8.958 217,791 -0.42(-4.45%)
Jun 10, 2020 9.288 9.414 9.281 9.375 87,004 +0.12(+1.28%)
Jun 09, 2020 9.343 9.343 9.241 9.257 137,282 -0.09(-0.93%)
Jun 08, 2020 9.265 9.367 9.253 9.343 96,289 +0.10(+1.11%)
Jun 05, 2020 9.257 9.351 9.225 9.241 85,118 +0.06(+0.69%)
Jun 04, 2020 9.209 9.265 9.167 9.178 77,407 -0.10(-1.10%)
Jun 03, 2020 9.233 9.359 9.233 9.280 100,515 +0.05(+0.51%)
Jun 02, 2020 9.091 9.257 9.068 9.233 49,836 +0.14(+1.56%)
Jun 01, 2020 8.973 9.091 8.950 9.091 54,919 +0.14(+1.58%)
May 29, 2020 8.824 8.950 8.824 8.950 62,505 +0.11(+1.25%)
May 28, 2020 8.745 8.879 8.690 8.840 60,843 +0.05(+0.54%)
May 27, 2020 8.603 8.808 8.580 8.792 122,441 +0.20(+2.29%)
May 26, 2020 8.658 8.690 8.588 8.596 99,178 +0.02(+0.18%)
May 22, 2020 8.525 8.580 8.454 8.580 86,389 +0.11(+1.30%)
May 21, 2020 8.438 8.501 8.379 8.470 58,306 +0.06(+0.65%)
May 20, 2020 8.367 8.462 8.367 8.414 57,093 +0.09(+1.04%)
May 19, 2020 8.210 8.344 8.194 8.328 96,898 +0.09(+1.05%)
May 18, 2020 8.092 8.241 8.092 8.241 46,789 +0.23(+2.85%)
May 15, 2020 8.005 8.083 8.005 8.013 51,071 -0.09(-1.17%)
May 14, 2020 8.147 8.147 8.068 8.107 52,365 -0.09(-1.15%)
May 13, 2020 8.304 8.312 8.139 8.202 138,325 -0.08(-0.95%)
May 12, 2020 8.288 8.374 8.273 8.281 48,294 +0.03(+0.38%)
May 11, 2020 8.195 8.281 8.195 8.249 95,360 -0.02(-0.28%)
May 08, 2020 8.242 8.296 8.203 8.273 123,248 +0.08(+0.95%)
May 07, 2020 8.226 8.296 8.195 8.195 93,002 +0.02(+0.19%)
May 06, 2020 8.249 8.288 8.156 8.179 96,349 -0.03(-0.38%)
May 05, 2020 8.164 8.254 8.164 8.210 39,699 +0.06(+0.77%)
May 04, 2020 8.000 8.179 8.000 8.148 56,331 +0.05(+0.58%)
May 01, 2020 7.945 8.156 7.945 8.101 136,971 -0.05(-0.67%)
Apr 30, 2020 8.226 8.226 8.055 8.156 81,240 -0.01(-0.10%)
Apr 29, 2020 8.008 8.164 8.008 8.164 84,077 +0.20(+2.55%)
Apr 28, 2020 8.070 8.070 7.938 7.961 137,956 -0.03(-0.39%)
Apr 27, 2020 8.070 8.070 7.992 7.992 44,850 -0.08(-0.97%)
Apr 24, 2020 8.281 8.281 8.062 8.070 75,667 -0.09(-1.05%)
Apr 23, 2020 8.242 8.343 8.140 8.156 172,656 -0.12(-1.51%)
Apr 22, 2020 8.156 8.288 8.125 8.281 105,725 +0.24(+3.01%)
Apr 21, 2020 8.125 8.125 7.930 8.039 54,679 -0.12(-1.43%)
Apr 20, 2020 8.320 8.335 8.109 8.156 44,218 -0.20(-2.43%)
Apr 17, 2020 8.312 8.405 8.171 8.359 81,182 +0.07(+0.85%)
Apr 16, 2020 8.429 8.429 8.234 8.288 76,855 -0.16(-1.85%)
Apr 15, 2020 8.585 8.585 8.366 8.444 55,901 -0.22(-2.52%)
Apr 14, 2020 8.601 8.732 8.470 8.663 131,239 +0.26(+3.13%)
Apr 13, 2020 8.500 8.555 8.269 8.400 102,778 -0.12(-1.45%)
Apr 09, 2020 8.300 8.732 8.300 8.524 157,356 +0.47(+5.85%)
Apr 08, 2020 7.828 8.090 7.828 8.052 72,314 +0.26(+3.37%)
Apr 07, 2020 7.805 7.890 7.712 7.790 76,924 +0.26(+3.38%)
Apr 06, 2020 7.357 7.558 7.357 7.534 129,658 +0.26(+3.50%)
Apr 03, 2020 7.751 7.751 7.125 7.279 183,237 -0.38(-4.94%)
Apr 02, 2020 7.619 7.743 7.411 7.658 175,182 +0.08(+1.02%)
Apr 01, 2020 7.913 8.122 7.504 7.581 132,917 -0.46(-5.67%)
Mar 31, 2020 7.921 8.137 7.913 8.037 154,403 +0.19(+2.36%)
Mar 30, 2020 7.890 7.944 7.681 7.851 56,003 -0.02(-0.29%)
Mar 27, 2020 7.805 7.905 7.630 7.875 75,701 -0.03(-0.39%)
Mar 26, 2020 7.643 7.936 7.596 7.905 101,937 +0.32(+4.18%)
Mar 25, 2020 6.893 7.720 6.824 7.589 183,255 +0.88(+13.13%)
Mar 24, 2020 6.406 6.739 6.406 6.708 118,910 +0.55(+8.91%)
Mar 23, 2020 6.700 6.700 6.097 6.159 241,251 -0.52(-7.75%)
Mar 20, 2020 6.885 7.272 6.661 6.677 244,963 -0.14(-2.04%)
Mar 19, 2020 6.321 7.124 6.028 6.816 244,338 +0.15(+2.20%)
Mar 18, 2020 7.735 7.735 6.159 6.669 566,421 -1.29(-16.21%)
Mar 17, 2020 8.083 8.145 7.790 7.960 251,323 -0.18(-2.18%)
Mar 16, 2020 8.315 8.315 7.743 8.137 152,270 -0.56(-6.48%)
Mar 13, 2020 8.571 8.701 8.426 8.701 168,414 +0.51(+6.17%)
Mar 12, 2020 8.786 8.786 8.027 8.196 260,757 -0.93(-10.16%)
Mar 11, 2020 9.146 9.253 9.054 9.123 203,715 -0.19(-2.06%)
Mar 10, 2020 9.421 9.421 9.061 9.314 164,319 +0.16(+1.76%)
Mar 09, 2020 9.613 9.613 8.923 9.153 288,331 -0.84(-8.43%)
Mar 06, 2020 9.965 10.09 9.881 9.996 142,565 -0.22(-2.17%)
Mar 05, 2020 10.42 10.49 10.18 10.22 222,063 -0.34(-3.19%)
Mar 04, 2020 10.55 10.59 10.49 10.55 178,602 +0.15(+1.47%)
Mar 03, 2020 10.35 10.72 10.35 10.40 425,194 +0.06(+0.59%)
Mar 02, 2020 10.12 10.36 10.09 10.34 145,094 +0.22(+2.20%)
Feb 28, 2020 10.09 10.13 9.881 10.12 332,391 -0.09(-0.90%)
Feb 27, 2020 10.46 10.46 10.19 10.21 169,592 -0.35(-3.34%)
Feb 26, 2020 10.51 10.62 10.50 10.56 113,603 +0.09(+0.88%)
Feb 25, 2020 10.69 10.73 10.47 10.47 111,582 -0.19(-1.80%)
Feb 24, 2020 10.76 10.78 10.64 10.66 107,798 -0.18(-1.63%)
Feb 21, 2020 10.80 10.84 10.78 10.84 65,407 -0.02(-0.21%)
Feb 20, 2020 10.85 10.86 10.81 10.86 86,902 +0.05(+0.43%)
Feb 19, 2020 10.85 10.86 10.81 10.82 67,137 -0.02(-0.21%)
Feb 18, 2020 10.75 10.84 10.75 10.84 78,397 +0.09(+0.86%)
Feb 14, 2020 10.70 10.75 10.67 10.75 39,557 +0.08(+0.72%)
Feb 13, 2020 10.71 10.82 10.65 10.67 216,368 -0.02(-0.22%)
Feb 12, 2020 10.71 10.73 10.65 10.69 134,499 +0.05(+0.43%)
Feb 11, 2020 10.65 10.67 10.59 10.65 98,958 +0.01(+0.07%)
Feb 10, 2020 10.60 10.64 10.60 10.64 63,967 +0.05(+0.50%)
Feb 07, 2020 10.64 10.67 10.57 10.59 160,159 -0.05(-0.43%)
Feb 06, 2020 10.71 10.75 10.62 10.63 133,053 -0.08(-0.71%)
Feb 05, 2020 10.72 10.72 10.68 10.71 107,850 +0.04(+0.36%)
Feb 04, 2020 10.59 10.67 10.56 10.67 112,547 +0.12(+1.15%)
Feb 03, 2020 10.48 10.57 10.48 10.55 40,899 +0.05(+0.43%)
Jan 31, 2020 10.55 10.56 10.46 10.50 74,951 -0.05(-0.43%)
Jan 30, 2020 10.59 10.59 10.53 10.55 115,456 -0.05(-0.43%)
Jan 29, 2020 10.59 10.64 10.58 10.59 116,868 +0.02(+0.14%)
Jan 28, 2020 10.58 10.62 10.55 10.58 111,776 +0.01(+0.07%)
Jan 27, 2020 10.68 10.72 10.50 10.57 217,855 -0.16(-1.49%)
Jan 24, 2020 10.69 10.75 10.68 10.73 94,938 +0.02(+0.21%)
Jan 23, 2020 10.68 10.76 10.68 10.71 73,048 +0.01(+0.07%)
Jan 22, 2020 10.67 10.71 10.65 10.70 68,447 +0.02(+0.14%)
Jan 21, 2020 10.65 10.68 10.65 10.68 47,885 +0.05(+0.43%)
Jan 17, 2020 10.70 10.74 10.64 10.64 77,055 -0.10(-0.92%)
Jan 16, 2020 10.75 10.78 10.72 10.74 58,659 -0.02(-0.14%)
Jan 15, 2020 10.72 10.75 10.70 10.75 134,319 +0.03(+0.28%)
Jan 14, 2020 10.75 10.75 10.69 10.72 67,530 +0.00(+0.00%)
Jan 13, 2020 10.68 10.72 10.66 10.72 136,169 +0.05(+0.50%)
Jan 10, 2020 10.56 10.68 10.54 10.67 73,761 +0.15(+1.44%)
Jan 09, 2020 10.57 10.57 10.51 10.52 81,786 -0.08(-0.71%)
Jan 08, 2020 10.62 10.62 10.53 10.59 73,091 +0.04(+0.36%)
Jan 07, 2020 10.50 10.62 10.46 10.56 164,687 +0.09(+0.87%)
Jan 06, 2020 10.40 10.47 10.33 10.47 107,099 +0.05(+0.43%)
Jan 03, 2020 10.50 10.50 10.41 10.42 104,351 -0.14(-1.36%)
Jan 02, 2020 10.50 10.57 10.48 10.56 74,059 +0.07(+0.65%)
Dec 31, 2019 10.48 10.55 10.43 10.50 46,481 +0.05(+0.51%)
Dec 30, 2019 10.53 10.54 10.41 10.44 121,286 -0.05(-0.50%)
Dec 27, 2019 10.56 10.56 10.47 10.50 57,075 -0.05(-0.43%)
Dec 26, 2019 10.56 10.56 10.48 10.54 68,233 +0.02(+0.21%)
Dec 24, 2019 10.44 10.56 10.44 10.52 66,477 +0.08(+0.72%)
Dec 23, 2019 10.41 10.53 10.38 10.44 99,757 +0.05(+0.44%)
Dec 20, 2019 10.35 10.41 10.33 10.40 91,109 +0.05(+0.51%)
Dec 19, 2019 10.40 10.41 10.32 10.35 99,173 -0.04(-0.34%)
Dec 18, 2019 10.38 10.40 10.31 10.38 85,487 +0.01(+0.05%)
Dec 17, 2019 10.25 10.41 10.25 10.38 119,909 +0.11(+1.03%)
Dec 16, 2019 10.22 10.29 10.22 10.27 79,112 +0.08(+0.82%)
Dec 13, 2019 10.22 10.23 10.18 10.19 65,286 +0.01(+0.07%)
Dec 12, 2019 10.19 10.22 10.14 10.18 74,472 -0.04(-0.36%)
Dec 11, 2019 10.07 10.22 10.07 10.22 195,728 +0.14(+1.40%)
Dec 10, 2019 10.04 10.10 10.02 10.08 87,321 +0.01(+0.07%)
Dec 09, 2019 10.03 10.08 10.01 10.07 95,781 +0.05(+0.52%)
Dec 06, 2019 10.01 10.05 9.963 10.02 127,940 +0.07(+0.67%)
Dec 05, 2019 9.934 10.02 9.934 9.949 166,457 -0.01(-0.07%)
Dec 04, 2019 9.889 9.986 9.889 9.956 103,820 +0.04(+0.38%)
Dec 03, 2019 9.859 9.919 9.830 9.919 118,848 +0.04(+0.45%)
Dec 02, 2019 9.941 9.956 9.859 9.874 93,361 -0.05(-0.52%)
Nov 29, 2019 9.889 9.926 9.889 9.926 25,803 +0.03(+0.30%)
Nov 27, 2019 9.911 9.911 9.882 9.897 74,586 -0.02(-0.23%)
Nov 26, 2019 9.941 9.941 9.859 9.919 101,990 +0.01(+0.15%)
Nov 25, 2019 9.926 9.943 9.867 9.904 127,797 -0.01(-0.15%)
Nov 22, 2019 9.919 9.956 9.897 9.919 117,054 +0.00(+0.00%)
Nov 21, 2019 9.926 9.993 9.911 9.919 71,393 -0.01(-0.07%)
Nov 20, 2019 9.941 9.971 9.911 9.926 76,022 +0.01(+0.15%)
Nov 19, 2019 9.949 9.971 9.911 9.911 95,473 -0.03(-0.30%)
Nov 18, 2019 9.993 10.00 9.934 9.941 118,610 -0.06(-0.60%)
Nov 15, 2019 10.02 10.03 9.993 10.00 71,495 -0.01(-0.07%)
Nov 14, 2019 9.993 10.03 9.993 10.01 69,524 +0.00(+0.00%)
Nov 13, 2019 10.01 10.05 9.986 10.01 79,252 -0.01(-0.07%)
Nov 12, 2019 10.05 10.05 10.00 10.02 55,766 -0.05(-0.54%)
Nov 11, 2019 10.07 10.08 10.07 10.07 56,919 +0.01(+0.10%)
Nov 08, 2019 9.949 10.06 9.949 10.06 56,863 +0.05(+0.52%)
Nov 07, 2019 10.01 10.04 9.993 10.01 81,071 -0.01(-0.07%)
Nov 06, 2019 10.00 10.03 9.970 10.02 76,451 +0.02(+0.22%)
Nov 05, 2019 9.986 10.01 9.964 9.993 73,490 -0.01(-0.15%)
Nov 04, 2019 10.01 10.01 9.957 10.01 69,702 +0.04(+0.37%)
Nov 01, 2019 9.971 10.00 9.927 9.971 52,260 +0.01(+0.15%)
Oct 31, 2019 9.964 9.979 9.916 9.956 96,931 +0.00(+0.00%)
Oct 30, 2019 9.949 9.964 9.875 9.956 114,310 -0.01(-0.07%)
Oct 29, 2019 10.00 10.00 9.942 9.964 59,078 -0.04(-0.36%)
Oct 28, 2019 10.02 10.02 9.984 10.00 58,477 -0.01(-0.08%)
Oct 25, 2019 9.993 10.02 9.979 10.01 41,158 +0.01(+0.15%)
Oct 24, 2019 10.01 10.01 9.956 9.993 72,704 +0.01(+0.15%)
Oct 23, 2019 9.986 9.993 9.949 9.979 66,228 +0.01(+0.07%)
Oct 22, 2019 9.979 10.02 9.942 9.971 105,935 -0.02(-0.22%)
Oct 21, 2019 10.01 10.01 9.971 9.993 64,892 +0.00(+0.00%)
Oct 18, 2019 10.07 10.07 9.986 9.993 59,029 -0.07(-0.73%)
Oct 17, 2019 10.05 10.07 10.02 10.07 66,560 +0.02(+0.22%)
Oct 16, 2019 9.993 10.05 9.945 10.05 82,588 +0.05(+0.52%)
Oct 15, 2019 9.949 10.02 9.927 9.993 45,881 +0.08(+0.81%)
Oct 14, 2019 9.898 9.935 9.883 9.913 32,017 +0.00(+0.00%)
Oct 11, 2019 9.920 9.949 9.913 9.913 30,551 +0.00(+0.00%)
Oct 10, 2019 9.876 9.957 9.861 9.913 46,541 +0.04(+0.37%)
Oct 09, 2019 9.920 9.927 9.854 9.876 44,490 +0.01(+0.15%)
Oct 08, 2019 9.810 9.869 9.795 9.861 67,380 +0.01(+0.07%)
Oct 07, 2019 9.832 9.876 9.788 9.854 70,366 -0.02(-0.22%)
Oct 04, 2019 9.898 9.905 9.839 9.876 98,746 +0.01(+0.07%)
Oct 03, 2019 9.891 9.935 9.847 9.869 57,488 -0.07(-0.74%)
Oct 02, 2019 10.02 10.02 9.891 9.942 60,760 -0.08(-0.80%)
Oct 01, 2019 10.07 10.07 9.979 10.02 43,395 -0.03(-0.29%)
Sep 30, 2019 10.01 10.06 9.994 10.05 135,274 +0.02(+0.22%)
Sep 27, 2019 10.00 10.04 9.993 10.03 75,014 -0.03(-0.29%)
Sep 26, 2019 10.00 10.06 9.964 10.06 78,281 +0.06(+0.59%)
Sep 25, 2019 9.964 10.02 9.942 10.00 62,815 +0.01(+0.07%)
Sep 24, 2019 10.02 10.02 9.979 9.993 55,923 +0.02(+0.22%)
Sep 23, 2019 9.971 10.02 9.957 9.971 107,087 -0.01(-0.15%)
Sep 20, 2019 10.06 10.11 9.979 9.986 85,107 -0.10(-1.02%)
Sep 19, 2019 10.02 10.11 10.02 10.09 61,143 +0.02(+0.22%)
Sep 18, 2019 10.10 10.10 10.03 10.07 92,259 -0.03(-0.29%)
Sep 17, 2019 10.11 10.18 10.07 10.10 55,562 -0.01(-0.14%)
Sep 16, 2019 10.10 10.11 10.05 10.11 45,008 +0.04(+0.36%)
Sep 13, 2019 10.07 10.13 10.03 10.07 119,750 +0.00(+0.00%)
Sep 12, 2019 10.05 10.10 10.04 10.07 77,959 +0.05(+0.51%)
Sep 11, 2019 9.994 10.04 9.969 10.02 55,748 +0.08(+0.81%)
Sep 10, 2019 9.907 9.987 9.899 9.943 70,719 +0.02(+0.22%)
Sep 09, 2019 9.856 9.921 9.856 9.921 54,924 +0.07(+0.66%)
Sep 06, 2019 9.863 9.914 9.841 9.856 59,211 -0.03(-0.29%)
Sep 05, 2019 9.848 9.950 9.841 9.885 74,914 +0.04(+0.37%)
Sep 04, 2019 9.827 9.856 9.776 9.848 60,126 +0.04(+0.37%)
Sep 03, 2019 9.768 9.819 9.732 9.812 163,107 +0.02(+0.22%)
Aug 30, 2019 9.812 9.848 9.754 9.790 50,282 -0.02(-0.22%)
Aug 29, 2019 9.732 9.815 9.732 9.812 77,417 +0.10(+1.05%)
Aug 28, 2019 9.717 9.746 9.688 9.710 120,186 -0.01(-0.07%)
Aug 27, 2019 9.805 9.812 9.717 9.717 224,322 -0.09(-0.89%)
Aug 26, 2019 9.827 9.856 9.769 9.805 79,339 +0.01(+0.07%)
Aug 23, 2019 9.827 9.892 9.783 9.797 103,998 -0.01(-0.07%)
Aug 22, 2019 9.834 9.834 9.773 9.805 113,833 +0.01(+0.15%)
Aug 21, 2019 9.812 9.827 9.761 9.790 95,380 +0.04(+0.45%)
Aug 20, 2019 9.717 9.761 9.696 9.746 63,419 +0.00(+0.00%)
Aug 19, 2019 9.725 9.754 9.681 9.746 154,518 +0.05(+0.53%)
Aug 16, 2019 9.652 9.703 9.652 9.696 98,778 +0.04(+0.45%)
Aug 15, 2019 9.776 9.776 9.652 9.652 140,979 -0.08(-0.82%)
Aug 14, 2019 9.891 9.891 9.732 9.732 64,010 -0.17(-1.75%)
Aug 13, 2019 9.848 9.920 9.848 9.905 63,664 +0.08(+0.78%)
Aug 12, 2019 9.826 9.891 9.811 9.828 132,843 -0.02(-0.19%)
Aug 09, 2019 9.848 9.848 9.768 9.848 182,978 +0.00(+0.00%)
Aug 08, 2019 9.826 9.891 9.826 9.848 48,000 +0.00(+0.00%)
Aug 07, 2019 9.840 9.848 9.768 9.848 61,978 -0.01(-0.15%)
Aug 06, 2019 9.869 9.898 9.804 9.862 103,224 +0.00(+0.00%)
Aug 05, 2019 9.920 9.920 9.797 9.862 141,730 -0.11(-1.09%)
Aug 02, 2019 9.963 9.978 9.898 9.970 111,143 +0.03(+0.29%)
Aug 01, 2019 9.934 9.956 9.918 9.941 119,057 +0.04(+0.36%)
Jul 31, 2019 9.941 9.956 9.875 9.905 79,227 -0.01(-0.15%)
Jul 30, 2019 9.898 9.928 9.891 9.920 109,433 +0.01(+0.07%)
Jul 29, 2019 9.941 9.941 9.873 9.913 168,835 +0.02(+0.22%)
Jul 26, 2019 9.855 9.891 9.826 9.891 154,327 +0.09(+0.88%)
Jul 25, 2019 9.739 9.811 9.717 9.804 134,054 +0.07(+0.74%)
Jul 24, 2019 9.710 9.783 9.710 9.732 102,485 +0.04(+0.45%)
Jul 23, 2019 9.681 9.703 9.660 9.689 161,272 +0.01(+0.15%)
Jul 22, 2019 9.725 9.746 9.652 9.674 147,398 -0.05(-0.52%)
Jul 19, 2019 9.797 9.797 9.717 9.725 113,911 -0.08(-0.81%)
Jul 18, 2019 9.811 9.819 9.754 9.804 76,247 -0.01(-0.07%)
Jul 17, 2019 9.797 9.826 9.775 9.811 58,045 +0.02(+0.22%)
Jul 16, 2019 9.862 9.862 9.754 9.790 148,091 -0.07(-0.73%)
Jul 15, 2019 9.862 9.869 9.819 9.862 53,654 +0.01(+0.11%)
Jul 12, 2019 9.855 9.891 9.819 9.851 84,491 -0.00(-0.04%)
Jul 11, 2019 9.833 9.869 9.826 9.855 76,340 +0.00(+0.00%)
Jul 10, 2019 9.769 9.855 9.762 9.855 149,900 +0.12(+1.25%)
Jul 09, 2019 9.740 9.769 9.695 9.733 93,750 +0.02(+0.22%)
Jul 08, 2019 9.711 9.740 9.640 9.711 100,745 +0.01(+0.07%)
Jul 05, 2019 9.740 9.826 9.697 9.704 107,356 -0.14(-1.38%)
Jul 03, 2019 9.790 9.862 9.762 9.840 86,303 +0.06(+0.66%)
Jul 02, 2019 9.762 9.812 9.733 9.776 54,838 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.