Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.390 2.460 2.360 2.460 5,900 +0.05(+2.07%)
Jun 27, 2019 2.400 2.450 2.374 2.410 7,275 +0.03(+1.26%)
Jun 26, 2019 2.460 2.460 2.379 2.380 4,778 +0.02(+0.85%)
Jun 25, 2019 2.440 2.440 2.360 2.360 7,448 -0.09(-3.67%)
Jun 24, 2019 2.500 2.570 2.450 2.450 9,644 -0.01(-0.41%)
Jun 21, 2019 2.540 2.540 2.427 2.460 7,200 -0.09(-3.53%)
Jun 20, 2019 2.600 2.600 2.550 2.550 2,881 -0.05(-1.92%)
Jun 19, 2019 2.590 2.600 2.560 2.600 6,880 +0.06(+2.36%)
Jun 18, 2019 2.480 2.550 2.452 2.540 13,461 +0.04(+1.60%)
Jun 17, 2019 2.510 2.610 2.500 2.500 7,083 -0.05(-1.96%)
Jun 14, 2019 2.570 2.570 2.541 2.550 3,200 -0.02(-0.78%)
Jun 13, 2019 2.760 2.760 2.570 2.570 7,882 -0.19(-6.88%)
Jun 12, 2019 2.680 2.770 2.680 2.760 1,364 +0.01(+0.36%)
Jun 11, 2019 2.730 2.864 2.650 2.750 12,970 +0.05(+1.85%)
Jun 10, 2019 2.810 2.870 2.700 2.700 3,569 -0.13(-4.59%)
Jun 07, 2019 2.709 2.830 2.709 2.830 18,300 +0.10(+3.66%)
Jun 06, 2019 2.820 2.820 2.720 2.730 5,891 -0.13(-4.55%)
Jun 05, 2019 2.630 2.980 2.630 2.860 33,701 +0.33(+13.04%)
Jun 04, 2019 2.520 2.610 2.480 2.530 11,270 +0.04(+1.61%)
Jun 03, 2019 2.479 2.555 2.447 2.490 5,501 -0.03(-1.19%)
May 31, 2019 2.518 2.530 2.518 2.520 3,100 +0.01(+0.40%)
May 30, 2019 2.510 2.570 2.360 2.510 8,079 -0.04(-1.57%)
May 29, 2019 2.540 2.580 2.500 2.550 6,636 -0.03(-1.16%)
May 28, 2019 2.610 2.610 2.530 2.580 6,651 -0.01(-0.39%)
May 24, 2019 2.590 2.660 2.470 2.590 24,400 -0.01(-0.38%)
May 23, 2019 2.630 2.700 2.550 2.600 7,936 -0.03(-1.14%)
May 22, 2019 2.510 2.670 2.510 2.630 12,587 +0.07(+2.73%)
May 21, 2019 2.430 2.610 2.415 2.560 18,339 +0.12(+4.92%)
May 20, 2019 2.300 2.490 2.240 2.440 8,401 +0.11(+4.72%)
May 17, 2019 2.440 2.451 2.160 2.330 140,900 -0.05(-2.10%)
May 16, 2019 2.690 2.690 2.370 2.380 56,491 -0.36(-13.14%)
May 15, 2019 2.780 2.780 2.640 2.740 39,819 -0.03(-1.08%)
May 14, 2019 2.860 2.877 2.753 2.770 25,084 -0.13(-4.48%)
May 13, 2019 2.910 2.966 2.840 2.900 15,605 -0.03(-1.02%)
May 10, 2019 2.930 2.950 2.860 2.930 22,600 +0.02(+0.69%)
May 09, 2019 2.820 2.910 2.820 2.910 6,869 +0.03(+1.04%)
May 08, 2019 2.910 2.920 2.834 2.880 9,042 +0.00(+0.00%)
May 07, 2019 3.000 3.000 2.780 2.880 36,035 -0.13(-4.32%)
May 06, 2019 2.940 3.070 2.940 3.010 4,787 +0.00(+0.17%)
May 03, 2019 2.970 3.044 2.950 3.005 18,400 +0.05(+1.86%)
May 02, 2019 2.900 2.989 2.881 2.950 14,581 +0.08(+2.79%)
May 01, 2019 2.900 2.900 2.840 2.870 26,949 -0.06(-2.05%)
Apr 30, 2019 2.950 3.040 2.920 2.930 11,018 -0.03(-1.01%)
Apr 29, 2019 3.000 3.040 2.890 2.960 15,248 -0.03(-1.00%)
Apr 26, 2019 3.030 3.040 2.950 2.990 38,300 -0.01(-0.33%)
Apr 25, 2019 3.020 3.070 3.000 3.000 13,038 -0.06(-1.96%)
Apr 24, 2019 3.020 3.120 2.970 3.060 19,049 +0.00(+0.00%)
Apr 23, 2019 3.080 3.100 3.050 3.060 13,354 -0.04(-1.29%)
Apr 22, 2019 3.250 3.260 2.955 3.100 78,836 -0.21(-6.34%)
Apr 18, 2019 3.280 3.350 3.280 3.310 28,400 -0.01(-0.30%)
Apr 17, 2019 3.220 3.400 3.220 3.320 41,053 +0.07(+2.15%)
Apr 16, 2019 3.220 3.270 3.090 3.250 98,865 +0.01(+0.31%)
Apr 15, 2019 3.250 3.260 3.201 3.240 13,475 -0.01(-0.31%)
Apr 12, 2019 3.250 3.290 3.236 3.250 12,000 +0.01(+0.31%)
Apr 11, 2019 3.270 3.299 3.220 3.240 11,610 -0.05(-1.51%)
Apr 10, 2019 3.210 3.315 3.181 3.290 19,757 +0.06(+1.84%)
Apr 09, 2019 3.260 3.299 3.181 3.230 27,601 -0.06(-1.81%)
Apr 08, 2019 3.319 3.349 3.290 3.290 32,926 -0.06(-1.78%)
Apr 05, 2019 3.458 3.458 3.230 3.349 56,922 -0.09(-2.59%)
Apr 04, 2019 3.270 3.438 3.260 3.438 25,652 +0.18(+5.47%)
Apr 03, 2019 3.260 3.309 3.171 3.260 63,402 +0.06(+1.86%)
Apr 02, 2019 3.171 3.230 2.992 3.200 242,147 -0.27(-7.71%)
Apr 01, 2019 3.448 3.537 3.416 3.468 110,564 +0.07(+2.04%)
Mar 29, 2019 3.389 3.458 3.137 3.399 89,016 -0.10(-2.83%)
Mar 28, 2019 3.448 3.557 3.428 3.498 51,309 +0.04(+1.15%)
Mar 27, 2019 3.072 3.498 3.072 3.458 103,045 +0.42(+13.68%)
Mar 26, 2019 3.121 3.131 3.032 3.042 33,014 -0.03(-0.97%)
Mar 25, 2019 3.260 3.260 2.963 3.072 49,919 -0.11(-3.43%)
Mar 22, 2019 3.091 3.339 3.042 3.181 101,935 +0.10(+3.22%)
Mar 21, 2019 2.953 3.141 2.953 3.081 28,391 +0.13(+4.36%)
Mar 20, 2019 3.121 3.121 2.854 2.953 81,305 -0.16(-5.10%)
Mar 19, 2019 3.369 3.418 3.081 3.111 88,995 -0.18(-5.42%)
Mar 18, 2019 3.329 3.390 3.290 3.290 20,300 -0.05(-1.48%)
Mar 15, 2019 3.607 3.617 3.290 3.339 100,421 -0.28(-7.67%)
Mar 14, 2019 3.587 3.636 3.587 3.617 30,700 +0.05(+1.39%)
Mar 13, 2019 3.527 3.567 3.452 3.567 26,260 +0.04(+1.12%)
Mar 12, 2019 3.478 3.557 3.443 3.527 44,178 +0.01(+0.28%)
Mar 11, 2019 3.577 3.735 3.517 3.517 30,604 -0.10(-2.74%)
Mar 08, 2019 3.488 3.646 3.468 3.617 33,709 +0.13(+3.69%)
Mar 07, 2019 3.725 3.725 3.433 3.488 88,049 -0.22(-5.88%)
Mar 06, 2019 3.617 3.745 3.597 3.706 61,690 +0.06(+1.63%)
Mar 05, 2019 3.478 3.656 3.424 3.646 23,139 +0.15(+4.25%)
Mar 04, 2019 3.577 3.577 3.369 3.498 38,183 -0.10(-2.76%)
Mar 01, 2019 3.716 3.716 3.577 3.597 26,038 -0.08(-2.16%)
Feb 28, 2019 3.527 3.687 3.527 3.676 61,568 +0.15(+4.21%)
Feb 27, 2019 3.607 3.676 3.498 3.527 64,971 -0.16(-4.30%)
Feb 26, 2019 3.735 3.786 3.686 3.686 25,537 -0.06(-1.59%)
Feb 25, 2019 3.953 3.953 3.666 3.745 82,941 -0.16(-4.06%)
Feb 22, 2019 3.934 4.023 3.904 3.904 27,350 -0.07(-1.75%)
Feb 21, 2019 4.062 4.062 3.864 3.973 29,283 -0.03(-0.74%)
Feb 20, 2019 4.003 4.092 3.974 4.003 31,557 +0.00(+0.00%)
Feb 19, 2019 4.052 4.059 3.986 4.003 56,614 +0.01(+0.25%)
Feb 15, 2019 4.003 4.013 3.953 3.993 58,032 +0.04(+1.00%)
Feb 14, 2019 3.943 4.013 3.918 3.953 33,899 +0.01(+0.25%)
Feb 13, 2019 4.023 4.023 3.864 3.943 48,553 +0.01(+0.25%)
Feb 12, 2019 4.003 4.013 3.894 3.934 84,685 +0.02(+0.51%)
Feb 11, 2019 3.894 4.013 3.884 3.914 74,544 +0.07(+1.80%)
Feb 08, 2019 3.983 4.142 3.844 3.844 90,328 -0.12(-3.00%)
Feb 07, 2019 3.884 4.002 3.658 3.963 76,760 +0.14(+3.63%)
Feb 06, 2019 3.894 3.894 3.436 3.825 117,291 -0.08(-2.03%)
Feb 05, 2019 3.716 3.983 3.517 3.904 288,138 +0.14(+3.68%)
Feb 04, 2019 3.686 3.963 3.290 3.765 1,052,834 -1.13(-23.08%)
Feb 01, 2019 4.766 4.944 4.766 4.895 62,372 +0.16(+3.35%)
Jan 31, 2019 4.409 4.796 4.409 4.736 50,421 +0.18(+3.91%)
Jan 30, 2019 4.379 4.558 4.360 4.558 27,288 +0.17(+3.84%)
Jan 29, 2019 4.290 4.568 4.231 4.389 72,444 +0.10(+2.31%)
Jan 28, 2019 3.963 4.340 3.963 4.290 38,537 +0.34(+8.52%)
Jan 25, 2019 3.963 3.963 3.953 3.953 26,745 -0.01(-0.25%)
Jan 24, 2019 3.963 3.963 3.864 3.963 73,978 +0.00(+0.00%)
Jan 23, 2019 3.874 4.062 3.874 3.963 68,515 +0.06(+1.52%)
Jan 22, 2019 4.023 4.112 3.904 3.904 73,593 -0.20(-4.83%)
Jan 18, 2019 3.904 4.161 3.904 4.102 80,942 +0.12(+2.99%)
Jan 17, 2019 3.963 4.013 3.943 3.983 11,078 +0.02(+0.50%)
Jan 16, 2019 3.854 4.013 3.854 3.963 32,431 +0.10(+2.56%)
Jan 15, 2019 3.934 3.943 3.854 3.864 20,562 -0.09(-2.26%)
Jan 14, 2019 4.013 4.142 3.775 3.953 27,764 -0.05(-1.24%)
Jan 11, 2019 4.013 4.013 3.993 4.003 16,854 +0.00(+0.00%)
Jan 10, 2019 3.874 4.082 3.874 4.003 47,054 +0.11(+2.80%)
Jan 09, 2019 3.815 3.914 3.814 3.894 11,661 +0.10(+2.61%)
Jan 08, 2019 3.844 3.854 3.775 3.795 19,653 -0.07(-1.79%)
Jan 07, 2019 3.864 3.874 3.815 3.864 50,803 +0.00(+0.00%)
Jan 04, 2019 3.864 3.884 3.844 3.864 43,297 +0.05(+1.30%)
Jan 03, 2019 3.785 3.864 3.785 3.815 6,917 +0.04(+1.05%)
Jan 02, 2019 3.844 3.844 3.656 3.775 22,770 -0.05(-1.30%)
Dec 31, 2018 3.834 3.904 3.765 3.825 59,546 -0.02(-0.52%)
Dec 28, 2018 3.815 3.953 3.810 3.844 74,180 +0.07(+1.84%)
Dec 27, 2018 3.716 3.884 3.716 3.775 46,566 +0.08(+2.14%)
Dec 26, 2018 3.765 3.805 3.677 3.696 29,927 +0.01(+0.27%)
Dec 24, 2018 3.329 3.716 3.280 3.686 55,509 +0.37(+11.04%)
Dec 21, 2018 3.418 3.468 3.299 3.319 134,029 -0.07(-2.05%)
Dec 20, 2018 3.815 3.815 3.131 3.389 123,129 -0.54(-13.85%)
Dec 19, 2018 4.152 4.152 3.805 3.934 46,010 -0.22(-5.25%)
Dec 18, 2018 4.082 4.300 4.051 4.152 15,946 +0.07(+1.70%)
Dec 17, 2018 4.062 4.211 4.062 4.082 22,600 +0.02(+0.49%)
Dec 14, 2018 4.320 4.389 4.013 4.062 37,039 -0.17(-3.98%)
Dec 13, 2018 4.419 4.469 4.231 4.231 24,079 -0.19(-4.26%)
Dec 12, 2018 4.469 4.558 4.419 4.419 13,230 -0.04(-0.89%)
Dec 11, 2018 4.469 4.558 4.400 4.459 20,860 +0.01(+0.22%)
Dec 10, 2018 4.657 4.711 4.310 4.449 54,104 -0.20(-4.26%)
Dec 07, 2018 4.934 4.954 4.498 4.647 37,140 -0.30(-6.01%)
Dec 06, 2018 5.014 5.073 4.944 4.944 23,932 -0.13(-2.54%)
Dec 04, 2018 5.192 5.202 5.048 5.073 5,954 -0.12(-2.29%)
Dec 03, 2018 5.083 5.202 5.038 5.192 38,875 +0.15(+2.95%)
Nov 30, 2018 5.103 5.152 4.974 5.043 22,102 -0.13(-2.49%)
Nov 29, 2018 5.172 5.222 5.124 5.172 49,977 +0.00(+0.00%)
Nov 28, 2018 5.301 5.301 5.083 5.172 84,842 -0.18(-3.33%)
Nov 27, 2018 5.350 5.410 5.281 5.350 41,163 +0.02(+0.37%)
Nov 26, 2018 5.436 5.483 5.273 5.331 118,637 -0.02(-0.36%)
Nov 23, 2018 5.235 5.407 5.235 5.350 19,365 +0.11(+2.19%)
Nov 21, 2018 5.235 5.235 5.235 0 -0.04(-0.72%)
Nov 20, 2018 5.273 5.282 5.189 5.273 12,562 -0.02(-0.36%)
Nov 19, 2018 5.312 5.312 5.254 5.292 14,438 -0.02(-0.37%)
Nov 16, 2018 5.321 5.350 5.264 5.312 46,162 -0.01(-0.18%)
Nov 15, 2018 5.312 5.321 5.212 5.321 27,409 +0.07(+1.27%)
Nov 14, 2018 5.015 5.445 5.015 5.254 48,996 +0.11(+2.23%)
Nov 13, 2018 4.987 5.140 4.987 5.140 15,562 +0.21(+4.26%)
Nov 12, 2018 5.197 5.226 4.929 4.929 78,176 -0.29(-5.49%)
Nov 09, 2018 5.101 5.216 5.101 5.216 16,853 -0.02(-0.37%)
Nov 08, 2018 5.120 5.235 5.073 5.235 25,488 +0.11(+2.24%)
Nov 07, 2018 5.140 5.194 5.120 5.120 8,743 -0.04(-0.74%)
Nov 06, 2018 5.168 5.206 5.130 5.159 11,962 -0.05(-0.92%)
Nov 05, 2018 5.073 5.206 5.073 5.206 16,480 +0.12(+2.44%)
Nov 02, 2018 5.111 5.111 5.082 5.082 5,757 -0.02(-0.37%)
Nov 01, 2018 5.058 5.111 5.058 5.101 8,569 +0.09(+1.71%)
Oct 31, 2018 5.063 5.073 5.015 5.015 10,768 -0.01(-0.19%)
Oct 30, 2018 5.025 5.101 4.996 5.025 12,295 +0.00(+0.00%)
Oct 29, 2018 5.025 5.025 4.941 5.025 7,632 -0.01(-0.28%)
Oct 26, 2018 4.920 5.044 4.920 5.039 13,608 +0.12(+2.43%)
Oct 25, 2018 4.987 4.987 4.920 4.920 2,839 -0.01(-0.19%)
Oct 24, 2018 4.920 5.006 4.920 4.929 13,869 +0.04(+0.78%)
Oct 23, 2018 4.939 4.968 4.891 4.891 7,054 -0.07(-1.35%)
Oct 22, 2018 4.996 4.996 4.920 4.958 11,427 -0.01(-0.19%)
Oct 19, 2018 4.968 5.006 4.939 4.968 70,971 +0.00(+0.00%)
Oct 18, 2018 5.025 5.043 4.929 4.968 32,047 -0.10(-1.89%)
Oct 17, 2018 5.073 5.101 5.063 5.063 7,834 -0.03(-0.56%)
Oct 16, 2018 5.073 5.101 5.063 5.092 7,925 +0.03(+0.57%)
Oct 15, 2018 5.092 5.101 5.063 5.063 28,408 +0.00(+0.00%)
Oct 12, 2018 5.054 5.101 5.049 5.063 14,759 +0.05(+0.95%)
Oct 11, 2018 5.063 5.086 5.015 5.015 17,517 -0.05(-0.94%)
Oct 10, 2018 5.092 5.111 5.063 5.063 15,570 -0.02(-0.38%)
Oct 09, 2018 5.101 5.111 5.082 5.082 12,988 -0.02(-0.37%)
Oct 08, 2018 5.063 5.101 5.063 5.101 11,350 +0.04(+0.75%)
Oct 05, 2018 5.063 5.092 5.063 5.063 12,666 -0.02(-0.38%)
Oct 04, 2018 5.111 5.111 5.063 5.082 22,128 -0.01(-0.19%)
Oct 03, 2018 5.063 5.092 5.063 5.092 13,764 +0.03(+0.57%)
Oct 02, 2018 5.054 5.092 5.054 5.063 26,053 -0.01(-0.19%)
Oct 01, 2018 5.015 5.111 4.999 5.073 33,666 +0.06(+1.14%)
Sep 28, 2018 5.063 5.111 5.015 5.015 10,886 +0.00(+0.00%)
Sep 27, 2018 5.063 5.111 5.015 5.015 13,472 -0.05(-0.94%)
Sep 26, 2018 5.054 5.111 5.015 5.063 18,081 +0.10(+1.92%)
Sep 25, 2018 5.015 5.063 4.968 4.968 126,698 -0.05(-0.95%)
Sep 24, 2018 5.111 5.159 5.015 5.015 24,848 -0.10(-1.87%)
Sep 21, 2018 5.159 5.159 5.063 5.111 9,735 +0.00(+0.00%)
Sep 20, 2018 5.015 5.206 5.015 5.111 45,550 +0.05(+0.94%)
Sep 19, 2018 5.015 5.063 5.015 5.063 32,249 +0.05(+0.95%)
Sep 18, 2018 5.015 5.063 5.015 5.015 7,751 +0.00(+0.00%)
Sep 17, 2018 5.015 5.063 5.015 5.015 36,934 +0.05(+0.96%)
Sep 14, 2018 5.015 5.063 4.968 4.968 63,225 -0.05(-0.95%)
Sep 13, 2018 5.063 5.111 5.015 5.015 8,558 -0.05(-0.94%)
Sep 12, 2018 5.015 5.063 4.992 5.063 93,206 +0.05(+0.95%)
Sep 11, 2018 5.063 5.063 5.015 5.015 33,951 -0.05(-0.94%)
Sep 10, 2018 5.063 5.063 5.015 5.063 45,720 +0.05(+0.95%)
Sep 07, 2018 5.063 5.063 4.968 5.015 16,539 -0.05(-0.94%)
Sep 06, 2018 5.015 5.063 5.015 5.063 54,687 +0.05(+0.95%)
Sep 05, 2018 5.063 5.063 5.005 5.015 13,074 +0.00(+0.00%)
Sep 04, 2018 5.015 5.111 5.015 5.015 90,099 +0.00(+0.00%)
Aug 31, 2018 5.015 5.015 5.015 0 -0.05(-0.94%)
Aug 30, 2018 5.015 5.111 5.015 5.063 21,591 +0.05(+0.95%)
Aug 29, 2018 5.111 5.159 5.015 5.015 170,835 -0.10(-1.87%)
Aug 28, 2018 5.063 5.159 5.043 5.111 82,555 +0.05(+0.94%)
Aug 27, 2018 5.063 5.111 5.015 5.063 131,067 +0.00(+0.00%)
Aug 24, 2018 5.063 5.111 4.972 5.063 156,912 +0.05(+0.95%)
Aug 23, 2018 5.015 5.111 4.920 5.015 177,853 -0.05(-0.94%)
Aug 22, 2018 5.063 5.111 4.872 5.063 99,867 +0.05(+0.95%)
Aug 21, 2018 5.015 5.061 4.969 5.015 113,696 +0.00(+0.00%)
Aug 20, 2018 5.061 5.061 4.899 5.015 224,593 +0.00(+0.00%)
Aug 17, 2018 4.877 5.015 4.868 5.015 517,248 +0.09(+1.87%)
Aug 16, 2018 4.647 4.969 4.647 4.923 179,489 +0.18(+3.88%)
Aug 15, 2018 4.877 4.947 4.555 4.739 516,617 -0.18(-3.74%)
Aug 14, 2018 4.785 5.015 4.785 4.923 217,311 +0.09(+1.90%)
Aug 13, 2018 4.831 4.877 4.739 4.831 173,196 -0.09(-1.87%)
Aug 10, 2018 4.509 5.061 4.463 4.923 1,411,239 +1.70(+52.86%)
Aug 09, 2018 3.175 3.221 3.037 3.221 91,753 +0.05(+1.45%)
Aug 08, 2018 3.267 3.313 3.037 3.175 120,083 -0.09(-2.82%)
Aug 07, 2018 3.405 3.405 3.221 3.267 35,114 -0.05(-1.39%)
Aug 06, 2018 3.405 3.405 3.175 3.313 95,661 -0.05(-1.37%)
Aug 03, 2018 3.497 3.543 3.359 3.359 84,215 -0.14(-3.95%)
Aug 02, 2018 3.543 3.543 3.451 3.497 14,244 +0.05(+1.33%)
Aug 01, 2018 3.451 3.635 3.444 3.451 93,475 +0.05(+1.35%)
Jul 31, 2018 3.451 3.451 3.405 3.405 32,436 -0.05(-1.33%)
Jul 30, 2018 3.451 3.451 3.405 3.451 28,827 +0.05(+1.35%)
Jul 27, 2018 3.451 3.451 3.359 3.405 15,104 +0.00(+0.00%)
Jul 26, 2018 3.405 3.405 3.359 3.405 23,984 +0.05(+1.37%)
Jul 25, 2018 3.359 3.497 3.359 3.359 11,614 -0.05(-1.35%)
Jul 24, 2018 3.451 3.451 3.359 3.405 55,997 +0.00(+0.00%)
Jul 23, 2018 3.451 3.474 3.405 3.405 23,175 -0.05(-1.33%)
Jul 20, 2018 3.451 3.474 3.359 3.451 30,580 +0.00(+0.00%)
Jul 19, 2018 3.405 3.451 3.359 3.451 31,869 +0.09(+2.74%)
Jul 18, 2018 3.405 3.405 3.359 3.359 16,934 +0.00(+0.00%)
Jul 17, 2018 3.359 3.405 3.313 3.359 21,572 +0.00(+0.00%)
Jul 16, 2018 3.405 3.405 3.313 3.359 22,715 +0.00(+0.00%)
Jul 13, 2018 3.405 3.451 3.359 3.359 20,311 -0.09(-2.67%)
Jul 12, 2018 3.497 3.497 3.405 3.451 44,589 +0.05(+1.35%)
Jul 11, 2018 3.359 3.451 3.353 3.405 39,415 +0.05(+1.37%)
Jul 10, 2018 3.451 3.497 3.359 3.359 31,427 -0.05(-1.35%)
Jul 09, 2018 3.359 3.451 3.359 3.405 39,592 +0.09(+2.78%)
Jul 06, 2018 3.405 3.451 3.313 3.313 36,129 -0.14(-4.00%)
Jul 05, 2018 3.359 3.497 3.267 3.451 66,690 +0.14(+4.17%)
Jul 03, 2018 3.313 3.313 3.313 0 +0.09(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.