Skip to main content

L3Harris Technologies Inc (NY: LHX )

213.10 +0.60 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 192.15 193.16 190.16 192.29 1,007,487 +0.28(+0.14%)
Jun 29, 2023 188.42 192.98 188.04 192.02 858,621 +3.68(+1.96%)
Jun 28, 2023 190.77 190.77 186.31 188.34 748,418 -1.88(-0.99%)
Jun 27, 2023 188.31 190.68 187.62 190.21 756,398 +1.90(+1.01%)
Jun 26, 2023 186.46 188.53 182.74 188.32 896,209 -0.18(-0.09%)
Jun 23, 2023 190.36 190.48 187.19 188.49 1,029,311 -2.16(-1.13%)
Jun 22, 2023 192.22 192.22 189.44 190.65 702,001 -2.24(-1.16%)
Jun 21, 2023 191.84 194.41 191.06 192.89 686,046 +1.06(+0.55%)
Jun 20, 2023 191.73 193.02 190.33 191.83 1,109,685 -0.27(-0.14%)
Jun 16, 2023 190.39 193.19 190.39 192.10 1,805,188 +2.15(+1.13%)
Jun 15, 2023 188.04 191.35 187.69 189.95 1,298,286 +2.41(+1.28%)
Jun 14, 2023 185.53 188.19 185.13 187.54 1,058,834 +1.79(+0.96%)
Jun 13, 2023 185.75 186.36 183.26 185.75 747,342 -0.01(-0.01%)
Jun 12, 2023 185.24 186.66 184.69 185.76 929,032 +0.52(+0.28%)
Jun 09, 2023 186.26 186.75 184.00 185.24 663,456 -0.65(-0.35%)
Jun 08, 2023 183.74 187.08 183.71 185.89 1,128,106 +2.07(+1.13%)
Jun 07, 2023 181.57 184.08 180.05 183.82 887,972 +2.57(+1.42%)
Jun 06, 2023 179.86 181.72 179.08 181.24 651,757 +1.96(+1.10%)
Jun 05, 2023 179.92 180.95 178.75 179.28 876,845 +0.29(+0.16%)
Jun 02, 2023 175.06 179.65 174.78 178.98 1,019,795 +5.22(+3.00%)
Jun 01, 2023 171.94 174.76 171.65 173.77 1,878,309 +2.09(+1.22%)
May 31, 2023 171.48 172.93 170.34 171.68 2,032,071 -0.41(-0.24%)
May 30, 2023 173.43 174.42 172.04 172.09 837,392 -2.36(-1.35%)
May 26, 2023 171.53 174.78 171.29 174.45 1,014,445 +2.31(+1.34%)
May 25, 2023 177.06 177.33 171.28 172.13 1,670,656 -6.16(-3.45%)
May 24, 2023 180.80 180.80 178.28 178.29 1,381,123 -1.94(-1.08%)
May 23, 2023 181.30 181.44 179.53 180.24 1,070,348 -1.47(-0.81%)
May 22, 2023 180.00 181.73 179.07 181.71 1,232,363 +1.76(+0.98%)
May 19, 2023 182.72 183.22 179.63 179.95 1,075,617 -1.41(-0.77%)
May 18, 2023 181.03 181.59 179.23 181.36 1,941,920 +0.01(+0.01%)
May 17, 2023 180.86 182.75 180.86 181.35 1,542,768 +1.81(+1.01%)
May 16, 2023 182.19 182.36 179.40 179.53 959,320 -2.83(-1.55%)
May 15, 2023 182.51 183.42 182.06 182.36 645,556 +0.12(+0.06%)
May 12, 2023 183.42 184.09 181.41 182.25 740,550 -0.12(-0.06%)
May 11, 2023 183.18 184.34 181.36 182.36 871,098 -2.10(-1.14%)
May 10, 2023 185.36 185.36 182.67 184.46 897,311 +0.15(+0.08%)
May 09, 2023 183.63 184.43 182.03 184.31 859,206 +1.57(+0.86%)
May 08, 2023 184.03 185.00 182.48 182.74 902,110 -0.46(-0.25%)
May 05, 2023 181.80 183.76 180.57 183.20 1,311,933 +1.95(+1.08%)
May 04, 2023 181.65 182.67 178.79 181.25 1,563,524 -0.95(-0.52%)
May 03, 2023 185.56 186.48 182.06 182.20 1,088,645 -2.80(-1.51%)
May 02, 2023 189.33 189.84 184.52 185.00 1,469,335 -5.02(-2.64%)
May 01, 2023 190.44 192.67 189.62 190.01 1,147,867 -0.43(-0.23%)
Apr 28, 2023 196.27 197.32 189.97 190.44 1,971,021 -2.78(-1.44%)
Apr 27, 2023 189.56 193.24 189.26 193.22 1,686,172 +3.38(+1.78%)
Apr 26, 2023 192.78 193.46 189.35 189.85 1,269,871 -4.66(-2.40%)
Apr 25, 2023 196.16 196.62 194.12 194.51 805,900 -2.75(-1.40%)
Apr 24, 2023 197.25 197.88 195.67 197.26 608,533 +0.11(+0.05%)
Apr 21, 2023 198.92 198.92 196.19 197.16 733,589 -0.82(-0.41%)
Apr 20, 2023 198.58 198.58 196.00 197.98 690,793 -0.65(-0.33%)
Apr 19, 2023 199.47 199.76 198.22 198.63 578,411 -0.87(-0.44%)
Apr 18, 2023 198.35 201.40 198.18 199.50 1,162,423 +1.88(+0.95%)
Apr 17, 2023 196.36 197.64 195.91 197.62 852,835 +1.94(+0.99%)
Apr 14, 2023 196.15 196.48 194.05 195.67 762,959 -0.96(-0.49%)
Apr 13, 2023 194.07 197.07 194.07 196.63 698,608 +1.82(+0.94%)
Apr 12, 2023 194.13 195.64 193.45 194.81 497,802 +0.69(+0.36%)
Apr 11, 2023 194.64 195.91 192.93 194.11 858,093 -0.30(-0.16%)
Apr 10, 2023 191.92 194.93 191.74 194.41 583,148 +2.16(+1.12%)
Apr 06, 2023 193.44 194.83 191.05 192.26 978,129 -0.38(-0.20%)
Apr 05, 2023 192.10 193.67 191.94 192.64 833,596 +0.29(+0.15%)
Apr 04, 2023 193.76 194.44 191.18 192.34 1,008,444 -1.81(-0.93%)
Apr 03, 2023 192.13 195.31 191.39 194.15 848,154 +2.65(+1.38%)
Mar 31, 2023 191.36 191.72 189.86 191.51 1,001,211 +1.48(+0.78%)
Mar 30, 2023 190.34 191.31 189.10 190.02 852,777 +0.08(+0.04%)
Mar 29, 2023 188.34 190.00 187.72 189.94 1,040,055 +2.62(+1.40%)
Mar 28, 2023 189.49 190.31 186.79 187.32 1,391,572 -2.53(-1.33%)
Mar 27, 2023 190.39 191.16 187.82 189.85 1,207,335 +1.38(+0.73%)
Mar 24, 2023 186.19 188.53 185.28 188.47 1,550,554 +2.29(+1.23%)
Mar 23, 2023 187.68 188.72 185.73 186.18 1,520,999 -1.38(-0.73%)
Mar 22, 2023 192.89 192.89 187.43 187.55 1,326,597 -5.47(-2.84%)
Mar 21, 2023 194.13 194.28 191.82 193.03 1,157,705 +0.74(+0.39%)
Mar 20, 2023 191.81 193.67 190.70 192.29 1,024,919 +1.75(+0.92%)
Mar 17, 2023 196.53 196.53 189.55 190.54 1,994,945 -6.85(-3.47%)
Mar 16, 2023 195.57 199.11 194.62 197.39 953,036 +1.45(+0.74%)
Mar 15, 2023 195.64 196.06 192.34 195.94 1,180,964 -1.77(-0.89%)
Mar 14, 2023 198.33 199.97 196.59 197.70 1,234,541 +1.21(+0.62%)
Mar 13, 2023 196.12 198.31 195.33 196.49 1,325,551 -1.97(-0.99%)
Mar 10, 2023 198.94 200.83 198.04 198.46 890,863 -1.00(-0.50%)
Mar 09, 2023 202.67 203.85 199.25 199.46 1,100,153 -2.34(-1.16%)
Mar 08, 2023 205.91 206.47 200.29 201.80 1,040,577 -3.79(-1.85%)
Mar 07, 2023 207.04 209.18 205.40 205.60 1,030,738 -2.01(-0.97%)
Mar 06, 2023 207.60 210.11 206.74 207.60 873,228 -0.24(-0.12%)
Mar 03, 2023 206.33 208.22 205.99 207.85 1,442,024 +1.92(+0.93%)
Mar 02, 2023 203.32 206.13 203.32 205.93 982,800 +2.04(+1.00%)
Mar 01, 2023 203.19 204.46 202.74 203.89 1,253,488 -1.08(-0.53%)
Feb 28, 2023 204.01 205.40 203.57 204.97 1,476,120 +0.48(+0.23%)
Feb 27, 2023 204.75 204.97 203.57 204.49 904,429 +0.53(+0.26%)
Feb 24, 2023 203.69 204.57 202.26 203.96 1,066,191 +0.58(+0.29%)
Feb 23, 2023 205.88 207.34 202.53 203.37 931,770 -2.44(-1.18%)
Feb 22, 2023 205.84 207.81 205.17 205.81 857,632 -0.36(-0.17%)
Feb 21, 2023 209.28 209.63 206.09 206.17 1,296,891 -1.54(-0.74%)
Feb 17, 2023 205.22 208.13 204.39 207.71 777,308 +2.49(+1.22%)
Feb 16, 2023 205.61 207.33 204.05 205.22 955,325 -1.77(-0.85%)
Feb 15, 2023 206.36 207.23 204.28 206.98 1,190,946 +0.39(+0.19%)
Feb 14, 2023 208.19 208.19 205.99 206.60 913,895 -1.56(-0.75%)
Feb 13, 2023 210.94 212.85 206.72 208.16 1,082,138 -1.15(-0.55%)
Feb 10, 2023 205.28 209.68 204.26 209.30 1,005,783 +5.14(+2.52%)
Feb 09, 2023 205.02 206.52 202.98 204.16 1,233,709 -1.53(-0.75%)
Feb 08, 2023 204.76 206.24 204.04 205.69 1,141,780 -0.48(-0.23%)
Feb 07, 2023 205.34 206.67 201.97 206.17 892,216 +0.10(+0.05%)
Feb 06, 2023 204.77 207.38 203.50 206.07 1,648,148 +1.34(+0.65%)
Feb 03, 2023 205.68 206.83 204.16 204.73 949,470 -1.06(-0.51%)
Feb 02, 2023 208.79 209.54 204.32 205.79 2,068,943 -3.70(-1.76%)
Feb 01, 2023 207.21 210.90 206.54 209.49 1,229,549 +1.00(+0.48%)
Jan 31, 2023 206.69 208.49 205.31 208.49 1,981,323 +2.83(+1.37%)
Jan 30, 2023 206.05 208.09 204.30 205.66 1,971,732 -0.19(-0.09%)
Jan 27, 2023 198.96 208.23 198.41 205.85 3,200,433 +15.10(+7.92%)
Jan 26, 2023 192.37 194.28 190.41 190.75 1,842,484 -1.11(-0.58%)
Jan 25, 2023 188.23 192.12 187.12 191.85 1,335,875 +2.87(+1.52%)
Jan 24, 2023 188.72 190.16 186.49 188.98 1,526,184 +0.46(+0.24%)
Jan 23, 2023 187.50 189.59 186.13 188.53 1,661,742 +1.69(+0.90%)
Jan 20, 2023 186.69 187.39 184.14 186.84 1,594,070 +1.03(+0.55%)
Jan 19, 2023 187.64 189.43 185.60 185.81 2,248,653 -1.48(-0.79%)
Jan 18, 2023 188.75 189.65 185.70 187.28 2,352,903 -1.63(-0.86%)
Jan 17, 2023 192.46 192.64 188.41 188.91 2,367,632 -2.44(-1.27%)
Jan 13, 2023 191.03 193.63 188.16 191.35 1,832,890 -2.51(-1.30%)
Jan 12, 2023 193.69 196.01 191.21 193.86 2,176,603 -0.16(-0.08%)
Jan 11, 2023 196.00 196.54 193.30 194.02 1,910,639 -1.98(-1.01%)
Jan 10, 2023 195.87 197.04 193.98 196.00 1,117,534 +0.85(+0.44%)
Jan 09, 2023 200.15 200.15 193.63 195.14 1,653,303 -4.96(-2.48%)
Jan 06, 2023 201.71 204.71 197.43 200.10 1,062,488 +0.05(+0.02%)
Jan 05, 2023 200.28 200.77 197.65 200.06 913,218 -0.78(-0.39%)
Jan 04, 2023 200.12 203.21 198.47 200.83 953,242 +0.00(+0.00%)
Jan 03, 2023 201.47 202.87 199.56 200.83 978,074 -1.24(-0.61%)
Dec 30, 2022 200.72 202.60 199.35 202.07 738,443 +1.50(+0.75%)
Dec 29, 2022 198.64 201.97 198.63 200.57 925,204 +2.04(+1.03%)
Dec 28, 2022 201.04 201.04 198.21 198.53 787,817 -1.83(-0.92%)
Dec 27, 2022 200.90 203.13 200.32 200.37 657,252 +0.20(+0.10%)
Dec 23, 2022 198.79 200.46 197.99 200.16 753,218 +1.39(+0.70%)
Dec 22, 2022 200.20 201.09 196.35 198.77 1,145,985 -2.11(-1.05%)
Dec 21, 2022 200.42 201.46 198.34 200.88 1,852,437 +1.34(+0.67%)
Dec 20, 2022 196.99 201.14 196.99 199.54 1,794,624 +0.05(+0.02%)
Dec 19, 2022 201.09 202.49 197.82 199.49 3,125,025 -7.49(-3.62%)
Dec 16, 2022 207.91 209.42 204.31 206.98 2,248,974 -3.12(-1.48%)
Dec 15, 2022 213.81 214.52 207.31 210.10 1,065,644 -1.51(-0.72%)
Dec 14, 2022 210.49 213.61 209.64 211.61 799,049 +1.84(+0.87%)
Dec 13, 2022 213.73 213.93 208.70 209.78 1,485,972 -1.40(-0.66%)
Dec 12, 2022 210.12 211.68 209.16 211.18 911,209 +2.00(+0.96%)
Dec 09, 2022 210.20 212.75 208.78 209.18 810,551 -2.21(-1.05%)
Dec 08, 2022 213.31 213.60 210.74 211.39 1,145,416 -0.10(-0.05%)
Dec 07, 2022 212.16 214.60 209.82 211.49 1,107,850 -0.82(-0.39%)
Dec 06, 2022 219.34 219.34 212.18 212.31 718,899 -5.77(-2.65%)
Dec 05, 2022 220.55 221.19 217.79 218.09 615,889 -5.13(-2.30%)
Dec 02, 2022 217.72 223.93 217.37 223.22 1,030,315 +4.47(+2.05%)
Dec 01, 2022 221.62 222.30 216.66 218.75 1,217,531 -1.64(-0.74%)
Nov 30, 2022 218.55 220.43 215.19 220.39 2,087,654 +1.43(+0.65%)
Nov 29, 2022 219.43 220.97 218.52 218.96 547,766 -0.24(-0.11%)
Nov 28, 2022 221.19 222.35 218.12 219.20 640,031 -2.74(-1.23%)
Nov 25, 2022 221.26 222.21 220.17 221.94 239,384 +2.18(+0.99%)
Nov 23, 2022 218.57 221.53 217.56 219.76 820,295 +1.08(+0.49%)
Nov 22, 2022 219.81 221.25 218.07 218.68 680,101 -0.03(-0.01%)
Nov 21, 2022 216.98 220.13 216.67 218.71 892,193 +1.31(+0.60%)
Nov 18, 2022 216.20 218.52 214.19 217.40 821,745 +2.43(+1.13%)
Nov 17, 2022 212.54 216.65 212.00 214.97 1,281,354 +1.09(+0.51%)
Nov 16, 2022 214.02 215.73 211.71 213.88 1,071,194 +0.25(+0.12%)
Nov 15, 2022 211.57 217.26 207.61 213.63 2,331,312 +3.32(+1.58%)
Nov 14, 2022 218.28 219.78 209.87 210.31 2,323,080 -6.71(-3.09%)
Nov 11, 2022 221.62 224.39 213.19 217.02 3,133,101 -14.09(-6.10%)
Nov 10, 2022 232.43 234.26 226.22 231.11 1,475,881 +1.61(+0.70%)
Nov 09, 2022 228.01 230.92 225.49 229.50 1,650,822 +1.53(+0.67%)
Nov 08, 2022 221.49 228.23 220.88 227.97 1,470,670 +5.32(+2.39%)
Nov 07, 2022 221.69 223.93 220.67 222.65 1,322,558 +1.21(+0.55%)
Nov 04, 2022 226.91 226.91 217.53 221.45 1,603,621 -5.46(-2.40%)
Nov 03, 2022 227.40 229.49 226.34 226.90 1,369,016 -3.70(-1.60%)
Nov 02, 2022 232.27 230.52 230.60 1,304,649 -2.26(-0.97%)
Nov 01, 2022 238.63 240.53 232.54 232.86 1,169,028 -5.14(-2.16%)
Oct 31, 2022 236.79 241.44 234.08 238.00 1,319,540 -2.19(-0.91%)
Oct 28, 2022 233.68 242.25 225.22 240.19 2,602,458 -3.92(-1.61%)
Oct 27, 2022 242.13 246.32 241.52 244.11 1,210,883 +2.71(+1.12%)
Oct 26, 2022 241.39 244.01 239.47 241.40 1,257,518 +1.70(+0.71%)
Oct 25, 2022 238.40 240.54 236.29 239.70 1,096,481 +0.12(+0.05%)
Oct 24, 2022 240.69 241.71 238.04 239.58 1,342,386 +0.88(+0.37%)
Oct 21, 2022 231.75 240.19 231.46 238.70 1,772,731 +7.92(+3.43%)
Oct 20, 2022 229.55 231.13 228.12 230.78 1,495,386 +1.34(+0.58%)
Oct 19, 2022 228.79 232.58 227.15 229.44 966,143 +1.00(+0.44%)
Oct 18, 2022 219.76 229.07 218.67 228.45 1,493,878 +12.57(+5.82%)
Oct 17, 2022 212.44 218.42 212.35 215.87 841,595 +4.88(+2.31%)
Oct 14, 2022 219.30 220.32 210.56 211.00 1,451,008 -8.71(-3.96%)
Oct 13, 2022 215.14 220.47 214.51 219.71 1,175,710 +3.24(+1.50%)
Oct 12, 2022 222.57 224.00 216.07 216.46 1,099,396 -7.08(-3.17%)
Oct 11, 2022 221.19 227.02 221.19 223.54 1,650,006 +1.02(+0.46%)
Oct 10, 2022 218.75 223.72 217.85 222.52 1,756,302 +5.91(+2.73%)
Oct 07, 2022 212.23 216.79 211.85 216.61 1,315,698 +3.69(+1.73%)
Oct 06, 2022 212.44 214.84 212.36 212.92 1,025,929 -0.33(-0.15%)
Oct 05, 2022 214.50 215.84 212.92 213.25 735,778 -3.17(-1.46%)
Oct 04, 2022 212.14 216.67 211.19 216.41 1,109,630 +6.49(+3.09%)
Oct 03, 2022 203.19 211.98 202.78 209.93 1,100,912 +9.24(+4.60%)
Sep 30, 2022 199.99 203.43 199.78 200.69 1,108,600 -1.47(-0.73%)
Sep 29, 2022 206.69 207.79 200.77 202.15 728,602 -5.04(-2.43%)
Sep 28, 2022 203.36 208.67 200.23 207.19 1,004,883 +1.94(+0.95%)
Sep 27, 2022 209.49 210.89 205.00 205.25 668,512 -3.00(-1.44%)
Sep 26, 2022 211.91 213.18 207.86 208.25 828,264 -4.56(-2.14%)
Sep 23, 2022 216.35 216.81 210.04 212.81 890,109 -5.43(-2.49%)
Sep 22, 2022 220.29 220.31 216.29 218.24 939,184 -2.62(-1.18%)
Sep 21, 2022 225.56 228.97 220.82 220.86 995,536 +0.24(+0.11%)
Sep 20, 2022 221.75 221.75 217.43 220.62 706,414 -1.54(-0.70%)
Sep 19, 2022 221.27 224.22 218.01 222.16 883,726 +0.06(+0.03%)
Sep 16, 2022 218.59 222.42 218.59 222.10 1,767,658 +1.53(+0.69%)
Sep 15, 2022 224.99 225.45 218.94 220.58 977,572 -5.34(-2.36%)
Sep 14, 2022 219.43 226.03 219.07 225.92 1,040,269 +7.37(+3.37%)
Sep 13, 2022 224.40 227.65 217.63 218.55 1,537,183 -8.13(-3.59%)
Sep 12, 2022 228.03 228.11 226.10 226.68 779,377 -1.34(-0.59%)
Sep 09, 2022 226.04 229.16 225.70 228.02 877,982 +2.34(+1.04%)
Sep 08, 2022 225.08 226.45 223.07 225.69 794,799 +0.55(+0.24%)
Sep 07, 2022 220.81 225.73 220.32 225.13 961,341 +3.26(+1.47%)
Sep 06, 2022 219.38 223.55 218.94 221.87 1,303,652 +2.48(+1.13%)
Sep 02, 2022 220.76 223.11 217.93 219.39 1,131,540 -0.28(-0.13%)
Sep 01, 2022 218.45 220.94 218.28 219.67 864,401 +0.41(+0.19%)
Aug 31, 2022 222.25 224.37 218.77 219.26 1,469,923 -2.93(-1.32%)
Aug 30, 2022 225.42 225.65 221.42 222.19 663,349 -1.96(-0.87%)
Aug 29, 2022 222.94 226.30 221.78 224.15 712,380 -0.75(-0.33%)
Aug 26, 2022 230.03 231.17 224.76 224.90 734,408 -4.21(-1.84%)
Aug 25, 2022 224.65 229.24 224.32 229.11 869,097 +5.15(+2.30%)
Aug 24, 2022 223.65 225.50 222.83 223.96 933,387 +0.90(+0.40%)
Aug 23, 2022 223.16 225.67 221.66 223.06 1,577,437 +0.90(+0.41%)
Aug 22, 2022 228.06 229.09 221.46 222.16 1,154,089 -6.95(-3.03%)
Aug 19, 2022 228.64 230.18 228.16 229.10 632,644 +0.05(+0.02%)
Aug 18, 2022 232.17 233.43 228.79 229.06 567,515 -1.44(-0.63%)
Aug 17, 2022 228.28 232.88 227.73 230.50 639,846 +0.53(+0.23%)
Aug 16, 2022 230.50 231.50 228.75 229.97 468,970 -0.67(-0.29%)
Aug 15, 2022 226.74 232.15 226.25 230.64 690,913 +3.16(+1.39%)
Aug 12, 2022 222.80 227.49 221.66 227.48 1,065,915 +5.24(+2.36%)
Aug 11, 2022 225.57 226.73 221.34 222.24 1,094,627 -3.26(-1.44%)
Aug 10, 2022 225.59 225.97 223.50 225.50 755,095 +1.13(+0.51%)
Aug 09, 2022 223.69 225.31 222.00 224.37 1,249,110 +1.68(+0.75%)
Aug 08, 2022 226.11 227.15 219.86 222.68 1,088,836 -2.72(-1.21%)
Aug 05, 2022 227.26 228.60 223.81 225.40 1,410,166 -3.14(-1.37%)
Aug 04, 2022 232.50 233.48 228.38 228.54 982,663 -3.37(-1.45%)
Aug 03, 2022 233.77 234.07 225.81 231.92 1,024,934 -2.51(-1.07%)
Aug 02, 2022 233.18 238.81 230.58 234.43 1,091,999 +2.85(+1.23%)
Aug 01, 2022 231.10 234.38 229.07 231.57 1,185,204 +0.99(+0.43%)
Jul 29, 2022 220.21 231.68 219.17 230.58 1,830,966 +7.86(+3.53%)
Jul 28, 2022 216.25 223.00 214.34 222.72 1,304,995 +7.58(+3.52%)
Jul 27, 2022 214.93 216.56 212.22 215.14 1,092,333 +0.14(+0.07%)
Jul 26, 2022 217.45 218.70 214.42 215.00 747,791 -2.45(-1.13%)
Jul 25, 2022 216.41 219.32 216.09 217.45 575,444 +1.12(+0.52%)
Jul 22, 2022 216.66 220.06 215.53 216.32 749,992 +1.00(+0.46%)
Jul 21, 2022 214.89 216.38 212.59 215.32 1,111,043 -0.27(-0.12%)
Jul 20, 2022 217.31 218.18 214.96 215.59 1,507,094 -1.22(-0.56%)
Jul 19, 2022 210.54 217.77 210.03 216.81 1,884,136 +5.30(+2.51%)
Jul 18, 2022 216.14 217.00 211.33 211.51 1,346,222 -3.57(-1.66%)
Jul 15, 2022 216.42 217.01 213.01 215.08 1,151,219 +1.85(+0.87%)
Jul 14, 2022 214.69 215.55 210.54 213.23 1,164,129 -4.91(-2.25%)
Jul 13, 2022 220.24 224.10 218.09 218.14 965,362 -4.97(-2.23%)
Jul 12, 2022 227.20 227.72 222.48 223.11 1,049,948 -6.12(-2.67%)
Jul 11, 2022 227.60 230.07 226.16 229.23 581,184 +0.38(+0.16%)
Jul 08, 2022 229.76 231.10 228.30 228.85 490,897 -0.38(-0.17%)
Jul 07, 2022 230.05 234.73 228.06 229.24 647,444 -0.99(-0.43%)
Jul 06, 2022 223.02 230.61 223.02 230.23 1,095,355 +8.30(+3.74%)
Jul 05, 2022 230.47 231.48 218.37 221.93 948,445 -11.80(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.