Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

23.15 +0.21 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.727 7.727 7.727 7.727 1,721 -0.01(-0.19%)
Jun 27, 2003 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jun 26, 2003 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jun 25, 2003 7.727 7.742 7.727 7.742 688 +0.01(+0.19%)
Jun 24, 2003 7.756 7.756 7.727 7.727 10,671 -0.06(-0.75%)
Jun 23, 2003 7.843 7.843 7.785 7.785 1,376 -0.02(-0.26%)
Jun 20, 2003 7.805 7.805 7.805 7.805 0 +0.00(+0.00%)
Jun 19, 2003 7.872 7.872 7.785 7.805 7,229 -0.12(-1.58%)
Jun 18, 2003 7.901 7.930 7.901 7.930 18,245 +0.03(+0.37%)
Jun 17, 2003 7.939 7.988 7.901 7.901 11,704 -0.06(-0.73%)
Jun 16, 2003 7.907 7.959 7.872 7.959 5,507 +0.07(+0.88%)
Jun 13, 2003 7.872 7.925 7.849 7.890 10,327 +0.05(+0.63%)
Jun 12, 2003 7.791 7.840 7.791 7.840 6,196 +0.09(+1.20%)
Jun 11, 2003 7.747 7.747 7.747 7.747 1,032 +0.04(+0.57%)
Jun 10, 2003 7.704 7.704 7.704 7.704 0 +0.00(+0.00%)
Jun 09, 2003 7.698 7.756 7.698 7.704 9,638 -0.01(-0.11%)
Jun 06, 2003 7.756 7.756 7.712 7.712 5,507 -0.07(-0.93%)
Jun 05, 2003 7.756 7.785 7.756 7.785 1,376 +0.03(+0.37%)
Jun 04, 2003 7.698 7.756 7.698 7.756 3,442 +0.06(+0.75%)
Jun 03, 2003 7.698 7.698 7.698 7.698 344 +0.03(+0.34%)
Jun 02, 2003 7.672 7.672 7.672 7.672 0 +0.00(+0.00%)
May 30, 2003 7.701 7.701 7.672 7.672 5,163 -0.06(-0.71%)
May 29, 2003 7.695 7.727 7.695 7.727 5,163 +0.04(+0.57%)
May 28, 2003 7.742 7.742 7.640 7.683 9,294 -0.29(-3.64%)
May 27, 2003 8.049 8.049 7.974 7.974 2,409 -0.09(-1.08%)
May 23, 2003 7.925 8.061 7.925 8.061 7,229 +0.15(+1.91%)
May 22, 2003 7.910 7.910 7.910 7.910 688 +0.01(+0.18%)
May 21, 2003 7.936 7.936 7.895 7.895 2,753 -0.06(-0.69%)
May 20, 2003 7.951 7.951 7.951 7.951 0 +0.00(+0.00%)
May 19, 2003 7.933 7.962 7.933 7.951 2,065 +0.02(+0.26%)
May 16, 2003 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
May 15, 2003 7.849 7.930 7.849 7.930 15,835 +0.07(+0.92%)
May 14, 2003 7.829 7.858 7.829 7.858 13,081 +0.04(+0.48%)
May 13, 2003 7.820 7.820 7.820 7.820 10,327 -0.01(-0.11%)
May 12, 2003 7.814 7.837 7.800 7.829 6,540 +0.01(+0.15%)
May 09, 2003 7.823 7.823 7.817 7.817 688 -0.02(-0.22%)
May 08, 2003 7.834 7.834 7.834 7.834 0 +0.00(+0.00%)
May 07, 2003 7.843 7.843 7.834 7.834 3,786 -0.01(-0.11%)
May 06, 2003 7.866 7.878 7.843 7.843 7,917 -0.04(-0.48%)
May 05, 2003 7.887 7.901 7.881 7.881 2,409 +0.00(+0.00%)
May 02, 2003 7.829 7.881 7.829 7.881 1,376 +0.06(+0.82%)
May 01, 2003 7.832 7.832 7.817 7.817 2,065 -0.02(-0.26%)
Apr 30, 2003 7.872 7.872 7.837 7.837 2,753 -0.05(-0.66%)
Apr 29, 2003 7.759 7.895 7.759 7.890 11,360 +0.13(+1.72%)
Apr 28, 2003 7.721 7.756 7.721 7.756 2,065 +0.06(+0.83%)
Apr 25, 2003 7.669 7.698 7.669 7.692 5,852 +0.01(+0.15%)
Apr 24, 2003 7.666 7.681 7.666 7.681 1,376 +0.02(+0.30%)
Apr 23, 2003 7.640 7.657 7.640 7.657 4,819 +0.04(+0.53%)
Apr 22, 2003 7.727 7.733 7.617 7.617 7,573 -0.13(-1.65%)
Apr 21, 2003 7.663 7.744 7.663 7.744 3,786 +0.09(+1.14%)
Apr 17, 2003 7.683 7.683 7.657 7.657 1,721 -0.05(-0.60%)
Apr 16, 2003 7.730 7.730 7.704 7.704 1,032 -0.03(-0.45%)
Apr 15, 2003 7.739 7.739 7.739 7.739 0 +0.00(+0.00%)
Apr 14, 2003 7.669 7.739 7.669 7.739 4,130 +0.10(+1.29%)
Apr 11, 2003 7.660 7.660 7.640 7.640 1,376 -0.03(-0.38%)
Apr 10, 2003 7.669 7.669 7.669 7.669 344 -0.01(-0.08%)
Apr 09, 2003 7.675 7.675 7.675 7.675 344 -0.01(-0.19%)
Apr 08, 2003 7.611 7.689 7.596 7.689 10,327 +0.05(+0.61%)
Apr 07, 2003 7.657 7.657 7.643 7.643 1,721 +0.05(+0.61%)
Apr 04, 2003 7.576 7.596 7.553 7.596 7,229 +0.00(+0.00%)
Apr 03, 2003 7.640 7.640 7.596 7.596 3,442 -0.07(-0.95%)
Apr 02, 2003 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Apr 01, 2003 7.567 7.669 7.567 7.669 4,130 +0.07(+0.96%)
Mar 31, 2003 7.582 7.640 7.582 7.596 6,884 -0.00(-0.04%)
Mar 28, 2003 7.692 7.742 7.559 7.599 9,638 -0.11(-1.43%)
Mar 27, 2003 7.727 7.756 7.683 7.710 12,392 +0.01(+0.15%)
Mar 26, 2003 7.527 7.727 7.524 7.698 14,458 +0.17(+2.20%)
Mar 25, 2003 7.559 7.559 7.524 7.532 3,442 -0.05(-0.65%)
Mar 24, 2003 7.553 7.582 7.553 7.582 4,819 +0.03(+0.35%)
Mar 21, 2003 7.556 7.556 7.556 7.556 4,130 -0.00(-0.04%)
Mar 20, 2003 7.559 7.559 7.559 7.559 1,376 +0.01(+0.08%)
Mar 19, 2003 7.672 7.672 7.553 7.553 5,163 -0.15(-1.89%)
Mar 18, 2003 7.727 7.727 7.698 7.698 3,098 -0.09(-1.19%)
Mar 17, 2003 7.567 7.791 7.567 7.791 15,146 +0.24(+3.15%)
Mar 14, 2003 7.686 7.686 7.503 7.553 6,884 -0.17(-2.26%)
Mar 13, 2003 7.925 7.925 7.727 7.727 11,704 -0.19(-2.35%)
Mar 12, 2003 7.768 7.913 7.768 7.913 3,442 +0.17(+2.14%)
Mar 11, 2003 7.742 7.753 7.654 7.747 4,819 +0.05(+0.64%)
Mar 10, 2003 7.669 7.698 7.506 7.698 24,441 +0.00(+0.00%)
Mar 07, 2003 7.916 7.959 7.698 7.698 13,769 -0.19(-2.39%)
Mar 06, 2003 7.768 7.887 7.727 7.887 9,983 +0.13(+1.69%)
Mar 05, 2003 7.698 7.756 7.538 7.756 36,146 +0.06(+0.75%)
Mar 04, 2003 7.910 7.910 7.698 7.698 19,966 -0.19(-2.39%)
Mar 03, 2003 7.832 7.974 7.756 7.887 41,309 +0.07(+0.93%)
Feb 28, 2003 7.640 7.814 7.483 7.814 69,538 +0.17(+2.24%)
Feb 27, 2003 7.814 7.814 7.643 7.643 17,556 -0.14(-1.83%)
Feb 26, 2003 7.808 7.814 7.771 7.785 6,540 +0.00(+0.00%)
Feb 25, 2003 7.800 7.829 7.785 7.785 4,130 +0.01(+0.19%)
Feb 24, 2003 7.834 7.834 7.765 7.771 6,196 -0.04(-0.56%)
Feb 21, 2003 7.858 7.858 7.814 7.814 2,753 -0.03(-0.37%)
Feb 20, 2003 7.849 7.849 7.843 7.843 1,376 +0.00(+0.04%)
Feb 19, 2003 7.893 7.893 7.840 7.840 3,098 -0.07(-0.84%)
Feb 18, 2003 7.945 7.959 7.858 7.907 10,327 -0.01(-0.11%)
Feb 14, 2003 7.814 7.916 7.771 7.916 13,081 +0.04(+0.55%)
Feb 13, 2003 7.747 7.930 7.747 7.872 17,212 +0.16(+2.11%)
Feb 12, 2003 7.721 7.776 7.698 7.710 23,753 +0.05(+0.61%)
Feb 11, 2003 7.649 7.663 7.637 7.663 5,163 +0.04(+0.53%)
Feb 10, 2003 7.582 7.622 7.582 7.622 12,392 +0.05(+0.65%)
Feb 07, 2003 7.590 7.599 7.573 7.573 3,098 +0.02(+0.23%)
Feb 06, 2003 7.605 7.605 7.553 7.556 6,540 -0.04(-0.54%)
Feb 05, 2003 7.640 7.663 7.596 7.596 7,229 -0.01(-0.08%)
Feb 04, 2003 7.596 7.602 7.596 7.602 1,721 +0.02(+0.27%)
Feb 03, 2003 7.576 7.596 7.576 7.582 7,573 -0.01(-0.19%)
Jan 31, 2003 7.596 7.596 7.596 7.596 688 +0.01(+0.19%)
Jan 30, 2003 7.614 7.614 7.582 7.582 5,163 -0.01(-0.19%)
Jan 29, 2003 7.596 7.596 7.596 7.596 344 +0.01(+0.19%)
Jan 28, 2003 7.582 7.582 7.567 7.582 3,442 +0.01(+0.19%)
Jan 27, 2003 7.567 7.567 7.567 7.567 1,032 -0.01(-0.19%)
Jan 24, 2003 7.614 7.614 7.582 7.582 3,786 -0.02(-0.31%)
Jan 23, 2003 7.573 7.605 7.573 7.605 2,409 +0.05(+0.61%)
Jan 22, 2003 7.567 7.614 7.559 7.559 6,196 -0.02(-0.31%)
Jan 21, 2003 7.611 7.611 7.582 7.582 3,786 +0.00(+0.00%)
Jan 17, 2003 7.590 7.590 7.582 7.582 1,032 -0.01(-0.19%)
Jan 16, 2003 7.582 7.605 7.582 7.596 2,065 +0.03(+0.38%)
Jan 15, 2003 7.611 7.617 7.559 7.567 7,573 -0.04(-0.57%)
Jan 14, 2003 7.573 7.631 7.573 7.611 3,442 +0.04(+0.54%)
Jan 13, 2003 7.579 7.579 7.570 7.570 1,376 -0.01(-0.15%)
Jan 10, 2003 7.582 7.582 7.582 7.582 1,032 +0.01(+0.19%)
Jan 09, 2003 7.579 7.579 7.538 7.567 4,475 -0.01(-0.19%)
Jan 08, 2003 7.538 7.582 7.535 7.582 10,671 +0.06(+0.85%)
Jan 07, 2003 7.538 7.559 7.518 7.518 8,606 -0.01(-0.15%)
Jan 06, 2003 7.553 7.553 7.529 7.529 1,721 -0.03(-0.38%)
Jan 03, 2003 7.553 7.559 7.550 7.559 3,098 +0.02(+0.27%)
Jan 02, 2003 7.518 7.553 7.518 7.538 6,540 +0.04(+0.54%)
Dec 31, 2002 7.509 7.509 7.497 7.497 2,753 +0.00(+0.00%)
Dec 30, 2002 7.509 7.509 7.497 7.497 3,098 +0.00(+0.00%)
Dec 27, 2002 7.364 7.497 7.364 7.497 12,737 +0.16(+2.22%)
Dec 26, 2002 7.332 7.335 7.291 7.335 5,163 +0.00(+0.00%)
Dec 24, 2002 7.341 7.341 7.314 7.335 3,098 -0.01(-0.08%)
Dec 23, 2002 7.390 7.390 7.341 7.341 6,196 -0.05(-0.67%)
Dec 20, 2002 7.393 7.407 7.390 7.390 4,130 +0.01(+0.20%)
Dec 19, 2002 7.378 7.378 7.375 7.375 1,032 +0.01(+0.12%)
Dec 18, 2002 7.361 7.367 7.358 7.367 3,442 +0.02(+0.24%)
Dec 17, 2002 7.349 7.349 7.349 7.349 344 +0.02(+0.32%)
Dec 16, 2002 7.291 7.326 7.277 7.326 8,261 +0.03(+0.40%)
Dec 13, 2002 7.297 7.297 7.297 7.297 688 +0.00(+0.00%)
Dec 12, 2002 7.364 7.364 7.291 7.297 10,327 -0.08(-1.10%)
Dec 11, 2002 7.309 7.378 7.309 7.378 4,475 +0.07(+0.99%)
Dec 10, 2002 7.306 7.306 7.306 7.306 344 +0.01(+0.08%)
Dec 09, 2002 7.303 7.303 7.300 7.300 688 +0.01(+0.12%)
Dec 06, 2002 7.239 7.309 7.239 7.291 7,229 +0.06(+0.76%)
Dec 05, 2002 7.236 7.259 7.236 7.236 7,573 -0.01(-0.16%)
Dec 04, 2002 7.251 7.262 7.248 7.248 3,098 +0.00(+0.00%)
Dec 03, 2002 7.248 7.256 7.248 7.248 5,507 -0.00(-0.04%)
Dec 02, 2002 7.262 7.262 7.248 7.251 3,442 +0.02(+0.24%)
Nov 29, 2002 7.233 7.233 7.233 7.233 1,032 +0.01(+0.16%)
Nov 27, 2002 7.216 7.222 7.216 7.222 1,721 +0.01(+0.08%)
Nov 26, 2002 7.192 7.216 7.192 7.216 4,130 -0.25(-3.38%)
Nov 25, 2002 7.428 7.468 7.428 7.468 2,409 +0.04(+0.55%)
Nov 22, 2002 7.407 7.428 7.407 7.428 3,786 +0.01(+0.08%)
Nov 21, 2002 7.442 7.442 7.422 7.422 4,130 -0.00(-0.04%)
Nov 20, 2002 7.466 7.466 7.425 7.425 2,753 -0.01(-0.16%)
Nov 19, 2002 7.436 7.436 7.436 7.436 688 +0.02(+0.31%)
Nov 18, 2002 7.422 7.422 7.413 7.413 1,032 +0.00(+0.00%)
Nov 15, 2002 7.349 7.413 7.349 7.413 14,802 +0.08(+1.11%)
Nov 14, 2002 7.335 7.338 7.332 7.332 7,229 -0.01(-0.20%)
Nov 13, 2002 7.355 7.355 7.346 7.346 1,721 -0.01(-0.12%)
Nov 12, 2002 7.349 7.355 7.297 7.355 9,983 +0.02(+0.28%)
Nov 11, 2002 7.320 7.335 7.320 7.335 2,065 +0.04(+0.52%)
Nov 08, 2002 7.312 7.312 7.297 7.297 1,376 +0.00(+0.00%)
Nov 07, 2002 7.297 7.297 7.297 7.297 0 +0.00(+0.00%)
Nov 06, 2002 7.297 7.297 7.297 7.297 344 -0.01(-0.12%)
Nov 05, 2002 7.306 7.306 7.306 7.306 1,721 -0.01(-0.20%)
Nov 04, 2002 7.207 7.320 7.207 7.320 2,753 +0.11(+1.57%)
Nov 01, 2002 7.204 7.213 7.204 7.207 2,753 +0.00(+0.04%)
Oct 31, 2002 7.190 7.207 7.190 7.204 4,819 +0.03(+0.40%)
Oct 30, 2002 7.146 7.175 7.146 7.175 4,475 +0.01(+0.16%)
Oct 29, 2002 7.163 7.163 7.163 7.163 688 +0.00(+0.04%)
Oct 28, 2002 7.169 7.169 7.161 7.161 1,376 -0.00(-0.04%)
Oct 25, 2002 7.219 7.222 7.161 7.163 6,884 -0.06(-0.88%)
Oct 24, 2002 7.285 7.306 7.227 7.227 6,884 -0.05(-0.68%)
Oct 23, 2002 7.335 7.335 7.277 7.277 3,786 -0.04(-0.60%)
Oct 22, 2002 7.291 7.320 7.291 7.320 1,376 +0.05(+0.68%)
Oct 21, 2002 7.262 7.277 7.262 7.271 4,819 +0.01(+0.12%)
Oct 18, 2002 7.416 7.416 7.262 7.262 7,573 -0.14(-1.88%)
Oct 17, 2002 7.393 7.402 7.387 7.402 1,721 +0.04(+0.51%)
Oct 16, 2002 7.341 7.364 7.341 7.364 1,032 +0.03(+0.40%)
Oct 15, 2002 7.344 7.364 7.335 7.335 7,229 +0.00(+0.00%)
Oct 14, 2002 7.335 7.335 7.335 7.335 0 +0.00(+0.00%)
Oct 11, 2002 7.306 7.364 7.306 7.335 1,273,717 +0.00(+0.00%)
Oct 10, 2002 7.393 7.393 7.335 7.335 4,475 -0.03(-0.47%)
Oct 09, 2002 7.370 7.370 7.370 7.370 344 +0.01(+0.08%)
Oct 08, 2002 7.436 7.436 7.364 7.364 5,163 -0.06(-0.78%)
Oct 07, 2002 7.451 7.457 7.422 7.422 3,442 -0.01(-0.12%)
Oct 04, 2002 7.442 7.442 7.431 7.431 688 -0.03(-0.35%)
Oct 03, 2002 7.431 7.457 7.431 7.457 2,409 +0.05(+0.67%)
Oct 02, 2002 7.407 7.466 7.407 7.407 17,212 +0.00(+0.00%)
Oct 01, 2002 7.407 7.407 7.407 7.407 1,032 +0.00(+0.00%)
Sep 30, 2002 7.407 7.407 7.407 7.407 1,721 +0.00(+0.00%)
Sep 27, 2002 7.378 7.407 7.378 7.407 4,475 +0.03(+0.47%)
Sep 26, 2002 7.320 7.373 7.297 7.373 6,884 +0.08(+1.12%)
Sep 25, 2002 7.306 7.306 7.291 7.291 344,247 -0.03(-0.40%)
Sep 24, 2002 7.378 7.378 7.320 7.320 2,409 -0.04(-0.59%)
Sep 23, 2002 7.364 7.364 7.364 7.364 344 +0.01(+0.20%)
Sep 20, 2002 7.320 7.349 7.320 7.349 4,475 +0.06(+0.80%)
Sep 19, 2002 7.277 7.306 7.277 7.291 3,786 -0.01(-0.20%)
Sep 18, 2002 7.320 7.320 7.265 7.306 4,475 +0.00(+0.00%)
Sep 17, 2002 7.387 7.393 7.306 7.306 8,261 -0.07(-0.98%)
Sep 16, 2002 7.378 7.378 7.378 7.378 344 +0.02(+0.24%)
Sep 13, 2002 7.361 7.361 7.361 7.361 0 +0.00(+0.00%)
Sep 12, 2002 7.364 7.364 7.361 7.361 688 -0.00(-0.04%)
Sep 11, 2002 7.364 7.367 7.364 7.364 8,261 -0.01(-0.08%)
Sep 10, 2002 7.402 7.402 7.370 7.370 6,196 -0.01(-0.12%)
Sep 09, 2002 7.387 7.393 7.378 7.378 4,819 +0.00(+0.00%)
Sep 06, 2002 7.387 7.390 7.378 7.378 481,947 +0.00(+0.00%)
Sep 05, 2002 7.378 7.378 7.378 7.378 2,065 +0.01(+0.16%)
Sep 04, 2002 7.373 7.378 7.367 7.367 3,098 +0.00(+0.04%)
Sep 03, 2002 7.364 7.364 7.364 7.364 1,032 -0.01(-0.20%)
Aug 30, 2002 7.384 7.384 7.378 7.378 1,032 +0.01(+0.16%)
Aug 29, 2002 7.378 7.378 7.367 7.367 1,376 +0.00(+0.00%)
Aug 28, 2002 7.407 7.407 7.367 7.367 4,819 +0.00(+0.00%)
Aug 27, 2002 7.378 7.378 7.367 7.367 1,032 -0.04(-0.55%)
Aug 26, 2002 7.364 7.407 7.364 7.407 14,458 +0.00(+0.04%)
Aug 23, 2002 7.436 7.436 7.378 7.405 4,130 -0.03(-0.43%)
Aug 22, 2002 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
Aug 21, 2002 7.436 7.436 7.436 7.436 344 +0.03(+0.39%)
Aug 20, 2002 7.451 7.451 7.407 7.407 7,229 +0.06(+0.79%)
Aug 16, 2002 7.317 7.349 7.317 7.349 3,098 +0.03(+0.40%)
Aug 15, 2002 7.314 7.320 7.314 7.320 2,753 +0.03(+0.40%)
Aug 14, 2002 7.312 7.320 7.291 7.291 2,065 -0.01(-0.20%)
Aug 13, 2002 7.306 7.306 7.306 7.306 0 +0.00(+0.00%)
Aug 12, 2002 7.248 7.306 7.248 7.306 6,884 +0.10(+1.41%)
Aug 07, 2002 7.204 7.204 7.204 7.204 0 +0.00(+0.00%)
Aug 06, 2002 7.204 7.204 7.204 7.204 1,376 +0.04(+0.61%)
Aug 05, 2002 7.161 7.161 7.161 7.161 1,376 +0.04(+0.61%)
Aug 02, 2002 7.117 7.117 7.117 7.117 2,753 +0.03(+0.41%)
Aug 01, 2002 7.088 7.088 7.088 7.088 2,753 +0.00(+0.00%)
Jul 31, 2002 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Jul 30, 2002 7.131 7.190 7.088 7.088 8,261 -0.07(-1.01%)
Jul 29, 2002 7.161 7.161 7.161 7.161 1,376 +0.04(+0.61%)
Jul 26, 2002 7.131 7.161 7.117 7.117 5,507 -0.01(-0.20%)
Jul 25, 2002 7.262 7.262 7.131 7.131 8,261 -0.10(-1.41%)
Jul 24, 2002 7.233 7.233 7.233 7.233 1,376 -0.03(-0.40%)
Jul 23, 2002 7.277 7.306 7.262 7.262 3,442 +0.01(+0.20%)
Jul 22, 2002 7.248 7.248 7.248 7.248 1,721 +0.04(+0.60%)
Jul 19, 2002 7.204 7.204 7.204 7.204 2,753 -0.03(-0.40%)
Jul 17, 2002 7.233 7.233 7.233 7.233 1,376 +0.04(+0.61%)
Jul 12, 2002 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Jul 11, 2002 7.230 7.230 7.190 7.190 5,507 -0.03(-0.36%)
Jul 10, 2002 7.216 7.216 7.216 7.216 1,376 +0.04(+0.57%)
Jul 09, 2002 7.175 7.175 7.175 7.175 0 +0.00(+0.00%)
Jul 08, 2002 7.161 7.175 7.161 7.175 11,015 -0.01(-0.20%)
Jul 05, 2002 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Jul 04, 2002 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Jul 03, 2002 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Jul 02, 2002 7.190 7.190 7.190 7.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.