Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

64.16 -1.36 (-2.08%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 65.30 65.59 64.45 65.52 417,167 +0.18(+0.28%)
Jun 24, 2024 62.75 65.75 62.75 65.34 556,561 +3.19(+5.13%)
Jun 21, 2024 63.63 63.63 62.02 62.15 484,719 -0.81(-1.29%)
Jun 20, 2024 61.05 63.57 60.67 62.96 570,143 +2.19(+3.60%)
Jun 18, 2024 60.97 62.20 60.43 60.77 524,702 +0.61(+1.01%)
Jun 17, 2024 59.81 60.76 59.37 60.17 502,867 +0.25(+0.41%)
Jun 14, 2024 60.74 60.76 59.44 59.92 327,672 -0.95(-1.57%)
Jun 13, 2024 61.76 62.00 60.25 60.87 448,689 -1.08(-1.75%)
Jun 12, 2024 64.54 64.54 61.41 61.96 439,641 -1.36(-2.15%)
Jun 11, 2024 63.14 63.53 61.92 63.32 243,806 -0.37(-0.58%)
Jun 10, 2024 63.20 64.41 62.71 63.69 240,690 +0.90(+1.44%)
Jun 07, 2024 63.24 64.14 62.13 62.78 265,411 -0.53(-0.83%)
Jun 06, 2024 62.32 63.31 61.88 63.31 224,838 +0.69(+1.09%)
Jun 05, 2024 62.82 62.94 61.88 62.62 345,156 +0.03(+0.05%)
Jun 04, 2024 62.65 62.73 61.00 62.59 456,909 -1.22(-1.92%)
Jun 03, 2024 66.97 66.97 62.95 63.82 608,622 -3.63(-5.38%)
May 31, 2024 64.59 67.50 64.35 67.44 427,198 +3.20(+4.98%)
May 30, 2024 63.60 64.73 63.60 64.24 321,950 +0.35(+0.54%)
May 29, 2024 65.98 65.99 63.35 63.90 476,084 -2.45(-3.70%)
May 28, 2024 65.50 66.59 65.06 66.35 411,896 +1.42(+2.19%)
May 24, 2024 65.77 66.17 64.59 64.93 343,800 +0.14(+0.21%)
May 23, 2024 66.65 67.14 64.59 64.79 513,596 -1.32(-2.00%)
May 22, 2024 68.26 68.26 65.49 66.11 558,938 -2.57(-3.75%)
May 21, 2024 68.96 70.12 68.60 68.68 424,757 -0.70(-1.00%)
May 20, 2024 70.31 70.61 69.03 69.38 366,592 -0.91(-1.30%)
May 17, 2024 68.69 70.49 68.60 70.29 673,602 +1.93(+2.82%)
May 16, 2024 68.64 69.47 68.07 68.37 411,770 -0.37(-0.53%)
May 15, 2024 68.43 69.06 66.24 68.73 603,179 +0.27(+0.39%)
May 14, 2024 68.14 68.59 67.53 68.47 374,037 +0.05(+0.07%)
May 13, 2024 69.03 69.56 67.80 68.42 220,306 -0.31(-0.45%)
May 10, 2024 69.82 70.22 68.41 68.72 411,307 -0.83(-1.20%)
May 09, 2024 68.00 69.56 67.93 69.56 428,525 +1.80(+2.65%)
May 08, 2024 67.32 68.40 66.95 67.76 396,655 -0.12(-0.18%)
May 07, 2024 68.07 68.90 67.88 67.88 476,960 -0.21(-0.31%)
May 06, 2024 67.54 69.43 67.54 68.09 675,871 +1.13(+1.69%)
May 03, 2024 67.31 67.31 65.25 66.96 656,873 -0.16(-0.24%)
May 02, 2024 67.13 67.89 66.42 67.11 542,420 +0.75(+1.12%)
May 01, 2024 68.34 68.67 65.58 66.37 655,898 -2.15(-3.13%)
Apr 30, 2024 72.26 72.45 68.42 68.52 701,758 -4.31(-5.92%)
Apr 29, 2024 71.26 73.14 71.25 72.83 447,668 +0.99(+1.38%)
Apr 26, 2024 72.12 72.45 70.44 71.83 500,655 -1.47(-2.01%)
Apr 25, 2024 72.30 73.69 71.20 73.31 365,324 +0.69(+0.94%)
Apr 24, 2024 71.75 72.80 70.92 72.62 521,586 +0.21(+0.29%)
Apr 23, 2024 71.21 72.48 70.38 72.41 422,769 +0.69(+0.96%)
Apr 22, 2024 70.34 72.69 68.99 71.73 503,406 +0.87(+1.23%)
Apr 19, 2024 69.38 71.76 69.22 70.85 741,849 +1.67(+2.41%)
Apr 18, 2024 69.89 70.50 68.75 69.18 334,986 -0.38(-0.54%)
Apr 17, 2024 69.73 71.13 68.66 69.56 466,810 -0.50(-0.71%)
Apr 16, 2024 71.13 71.65 69.05 70.06 671,908 -1.32(-1.85%)
Apr 15, 2024 73.35 74.05 71.15 71.38 727,790 -1.27(-1.75%)
Apr 12, 2024 76.04 77.03 71.97 72.65 806,181 -2.34(-3.11%)
Apr 11, 2024 75.70 75.78 73.04 74.98 494,282 -0.37(-0.49%)
Apr 10, 2024 74.46 75.82 73.78 75.35 469,693 +0.54(+0.72%)
Apr 09, 2024 75.18 75.85 73.77 74.82 349,317 -0.04(-0.05%)
Apr 08, 2024 75.89 76.27 74.55 74.86 515,862 -0.87(-1.15%)
Apr 05, 2024 74.78 76.37 73.90 75.73 553,511 +1.56(+2.10%)
Apr 04, 2024 74.53 75.06 73.67 74.17 446,603 -0.22(-0.29%)
Apr 03, 2024 73.82 74.54 73.41 74.39 606,910 +0.97(+1.33%)
Apr 02, 2024 72.14 73.48 71.35 73.41 661,602 +2.07(+2.90%)
Apr 01, 2024 70.65 71.76 69.35 71.35 528,257 +0.99(+1.41%)
Mar 28, 2024 69.50 70.56 68.97 70.35 501,235 +1.43(+2.08%)
Mar 27, 2024 67.40 68.92 67.08 68.92 536,778 +1.34(+1.99%)
Mar 26, 2024 68.84 69.13 67.39 67.58 572,473 -1.05(-1.53%)
Mar 25, 2024 67.70 69.61 67.70 68.64 415,392 +1.19(+1.77%)
Mar 22, 2024 67.72 68.09 67.15 67.44 416,448 -0.27(-0.40%)
Mar 21, 2024 67.19 68.02 66.77 67.71 487,968 +0.63(+0.93%)
Mar 20, 2024 66.42 67.47 66.24 67.08 908,006 -0.06(-0.09%)
Mar 19, 2024 65.58 67.30 65.58 67.14 1,193,255 +1.35(+2.06%)
Mar 18, 2024 65.74 66.17 64.70 65.79 554,180 +0.59(+0.91%)
Mar 15, 2024 64.54 66.20 64.49 65.20 630,682 +0.22(+0.33%)
Mar 14, 2024 64.05 64.98 63.64 64.98 706,736 +1.39(+2.19%)
Mar 13, 2024 62.82 64.28 62.80 63.59 657,041 +1.88(+3.05%)
Mar 12, 2024 61.82 62.17 60.99 61.71 424,972 -0.09(-0.14%)
Mar 11, 2024 60.43 61.88 59.75 61.80 497,233 +1.23(+2.04%)
Mar 08, 2024 60.18 60.63 59.76 60.57 374,660 +0.35(+0.59%)
Mar 07, 2024 59.32 60.87 59.31 60.21 384,116 +0.95(+1.60%)
Mar 06, 2024 59.88 60.48 59.00 59.26 687,498 +0.36(+0.62%)
Mar 05, 2024 57.87 59.63 57.75 58.90 530,468 +0.83(+1.43%)
Mar 04, 2024 59.20 59.52 57.91 58.07 584,914 -1.16(-1.96%)
Mar 01, 2024 58.67 59.84 58.62 59.23 656,643 +1.38(+2.39%)
Feb 29, 2024 57.74 58.36 57.37 57.85 353,524 +0.39(+0.69%)
Feb 28, 2024 57.76 58.68 56.99 57.46 482,826 -0.21(-0.36%)
Feb 27, 2024 58.42 58.75 57.09 57.67 467,028 -0.51(-0.88%)
Feb 26, 2024 57.69 58.94 57.08 58.18 481,630 +0.38(+0.67%)
Feb 23, 2024 57.47 58.16 56.73 57.79 539,116 -0.75(-1.28%)
Feb 22, 2024 57.68 59.09 57.06 58.54 531,989 +0.18(+0.30%)
Feb 21, 2024 56.66 58.50 56.66 58.37 585,584 +1.92(+3.41%)
Feb 20, 2024 57.56 57.56 56.17 56.44 611,304 -0.97(-1.68%)
Feb 16, 2024 57.75 58.25 57.08 57.41 718,960 +0.01(+0.02%)
Feb 15, 2024 54.50 57.76 54.32 57.40 634,002 +2.91(+5.34%)
Feb 14, 2024 55.35 55.68 53.91 54.49 577,240 -0.20(-0.36%)
Feb 13, 2024 55.70 56.15 53.87 54.69 486,779 -1.03(-1.84%)
Feb 12, 2024 54.91 56.01 54.91 55.71 376,314 +1.23(+2.26%)
Feb 09, 2024 56.41 56.93 54.41 54.48 556,658 -1.82(-3.24%)
Feb 08, 2024 55.16 56.65 55.05 56.31 469,708 +1.19(+2.16%)
Feb 07, 2024 55.39 55.68 54.26 55.11 400,385 +0.18(+0.32%)
Feb 06, 2024 55.00 55.99 54.53 54.93 419,499 +0.35(+0.65%)
Feb 05, 2024 54.29 55.24 53.41 54.58 628,677 -0.30(-0.54%)
Feb 02, 2024 55.51 55.70 53.96 54.88 681,645 +0.18(+0.32%)
Feb 01, 2024 55.42 55.93 53.75 54.70 1,716,374 -0.01(-0.02%)
Jan 31, 2024 56.95 57.12 54.71 54.71 1,088,503 -2.21(-3.88%)
Jan 30, 2024 54.74 56.92 54.24 56.92 683,875 +1.14(+2.05%)
Jan 29, 2024 55.76 55.88 54.63 55.77 1,107,931 -0.19(-0.33%)
Jan 26, 2024 54.99 55.96 54.20 55.96 828,651 +0.83(+1.50%)
Jan 25, 2024 53.63 55.15 52.92 55.13 706,001 +2.31(+4.37%)
Jan 24, 2024 51.85 52.84 51.38 52.82 784,015 +1.48(+2.88%)
Jan 23, 2024 50.78 52.15 50.78 51.35 509,417 +0.24(+0.46%)
Jan 22, 2024 50.65 51.34 49.90 51.11 552,427 +0.34(+0.66%)
Jan 19, 2024 50.44 50.77 50.05 50.77 448,906 +0.38(+0.76%)
Jan 18, 2024 50.68 50.73 49.30 50.39 432,395 -0.26(-0.51%)
Jan 17, 2024 50.50 51.65 50.23 50.65 503,764 -0.86(-1.67%)
Jan 16, 2024 53.76 53.98 51.44 51.50 607,295 -2.58(-4.78%)
Jan 12, 2024 54.53 54.94 53.46 54.09 481,395 +1.29(+2.45%)
Jan 11, 2024 53.26 53.50 52.51 52.79 579,604 +0.12(+0.22%)
Jan 10, 2024 53.93 53.93 52.25 52.68 569,716 -1.07(-2.00%)
Jan 09, 2024 55.78 55.85 53.49 53.75 578,462 -1.79(-3.23%)
Jan 08, 2024 54.91 55.64 53.38 55.55 777,496 -1.31(-2.31%)
Jan 05, 2024 57.81 57.81 56.36 56.86 556,425 -0.04(-0.07%)
Jan 04, 2024 59.65 60.16 56.75 56.90 1,009,375 -1.96(-3.33%)
Jan 03, 2024 57.25 59.27 56.60 58.86 693,392 +1.70(+2.97%)
Jan 02, 2024 56.53 58.06 56.51 57.16 738,188 +1.38(+2.47%)
Dec 29, 2023 56.38 56.54 55.52 55.78 752,780 -0.40(-0.72%)
Dec 28, 2023 57.31 57.75 56.08 56.19 367,250 -1.67(-2.88%)
Dec 27, 2023 58.40 58.82 57.51 57.85 758,617 -0.65(-1.11%)
Dec 26, 2023 58.85 59.06 58.08 58.50 499,912 +1.07(+1.87%)
Dec 22, 2023 58.03 58.44 57.28 57.43 447,530 +0.27(+0.47%)
Dec 21, 2023 56.90 57.32 56.10 57.16 357,841 +0.43(+0.75%)
Dec 20, 2023 58.20 58.89 56.61 56.74 970,111 -1.16(-2.00%)
Dec 19, 2023 56.92 57.93 56.46 57.89 523,757 +1.43(+2.53%)
Dec 18, 2023 57.23 58.10 56.40 56.46 1,136,916 +1.04(+1.87%)
Dec 15, 2023 55.40 55.75 54.67 55.42 664,235 -0.82(-1.46%)
Dec 14, 2023 54.17 56.33 54.17 56.25 879,945 +3.16(+5.96%)
Dec 13, 2023 51.69 53.11 51.25 53.08 516,661 +1.39(+2.69%)
Dec 12, 2023 52.23 52.27 51.09 51.69 635,764 -1.48(-2.78%)
Dec 11, 2023 53.07 53.46 52.61 53.17 451,730 +0.14(+0.26%)
Dec 08, 2023 52.57 53.34 52.38 53.03 488,767 +1.10(+2.11%)
Dec 07, 2023 53.13 53.63 51.55 51.94 564,860 -0.77(-1.47%)
Dec 06, 2023 53.62 54.34 52.25 52.71 722,784 -1.65(-3.03%)
Dec 05, 2023 56.23 56.37 54.24 54.35 517,066 -1.85(-3.29%)
Dec 04, 2023 55.97 56.96 55.42 56.21 431,210 -0.53(-0.93%)
Dec 01, 2023 56.03 58.13 55.63 56.74 508,571 +0.50(+0.89%)
Nov 30, 2023 56.36 57.82 54.93 56.24 665,841 +0.76(+1.38%)
Nov 29, 2023 57.18 57.18 55.15 55.47 628,951 -0.89(-1.58%)
Nov 28, 2023 56.49 57.39 56.19 56.36 371,767 +0.07(+0.12%)
Nov 27, 2023 56.18 56.53 55.31 56.29 276,522 -0.51(-0.90%)
Nov 24, 2023 56.16 57.56 56.16 56.80 258,235 +0.50(+0.89%)
Nov 22, 2023 54.26 56.41 53.49 56.30 545,777 -0.09(-0.16%)
Nov 21, 2023 56.12 56.56 55.31 56.39 262,666 -0.27(-0.48%)
Nov 20, 2023 57.06 57.61 56.65 56.67 506,270 +0.13(+0.23%)
Nov 17, 2023 55.24 57.21 54.98 56.54 696,917 +2.24(+4.13%)
Nov 16, 2023 55.45 55.80 53.15 54.30 828,091 -2.15(-3.80%)
Nov 15, 2023 56.41 57.88 56.31 56.44 406,014 -0.24(-0.41%)
Nov 14, 2023 56.24 57.01 55.96 56.68 560,369 +0.97(+1.74%)
Nov 13, 2023 55.13 55.95 54.80 55.71 552,286 +0.74(+1.35%)
Nov 10, 2023 54.86 55.16 53.95 54.96 384,144 +1.15(+2.13%)
Nov 09, 2023 54.84 55.18 53.73 53.82 449,401 -0.29(-0.54%)
Nov 08, 2023 55.12 55.82 54.09 54.11 523,651 -1.40(-2.52%)
Nov 07, 2023 56.58 56.63 55.03 55.51 731,658 -2.62(-4.50%)
Nov 06, 2023 60.15 60.27 57.80 58.13 366,997 -1.43(-2.40%)
Nov 03, 2023 60.57 60.84 58.75 59.56 550,320 -1.19(-1.95%)
Nov 02, 2023 57.52 60.81 56.87 60.74 478,482 +3.52(+6.15%)
Nov 01, 2023 58.30 58.90 57.14 57.23 581,525 -0.35(-0.61%)
Oct 31, 2023 57.45 57.78 56.20 57.58 386,032 +0.43(+0.75%)
Oct 30, 2023 57.25 58.04 56.12 57.15 324,354 +0.29(+0.52%)
Oct 27, 2023 59.59 60.00 56.43 56.85 649,194 -2.90(-4.85%)
Oct 26, 2023 59.65 60.27 58.52 59.75 345,934 -0.86(-1.42%)
Oct 25, 2023 61.06 61.59 60.08 60.62 594,364 -0.31(-0.51%)
Oct 24, 2023 63.03 63.08 60.90 60.93 623,409 -1.80(-2.87%)
Oct 23, 2023 63.83 63.99 62.11 62.73 557,429 -1.98(-3.06%)
Oct 20, 2023 66.87 67.18 64.36 64.71 514,617 -2.38(-3.55%)
Oct 19, 2023 66.91 68.19 65.55 67.09 656,498 -0.28(-0.42%)
Oct 18, 2023 66.69 67.84 66.38 67.38 974,371 +1.24(+1.88%)
Oct 17, 2023 64.36 66.54 64.36 66.13 370,841 +1.25(+1.93%)
Oct 16, 2023 64.85 65.15 63.61 64.88 364,822 +0.96(+1.50%)
Oct 13, 2023 63.23 64.54 62.78 63.92 532,077 +2.59(+4.22%)
Oct 12, 2023 62.51 62.53 60.72 61.33 493,173 +0.04(+0.06%)
Oct 11, 2023 61.24 61.40 59.74 61.29 487,291 -1.48(-2.36%)
Oct 10, 2023 62.78 63.61 62.07 62.77 567,470 +0.08(+0.13%)
Oct 09, 2023 61.96 63.14 61.09 62.69 987,172 +4.02(+6.85%)
Oct 06, 2023 58.08 59.79 56.77 58.68 694,750 +0.64(+1.10%)
Oct 05, 2023 57.25 59.10 57.25 58.04 491,283 -0.55(-0.94%)
Oct 04, 2023 61.11 61.11 57.68 58.59 751,718 -4.27(-6.80%)
Oct 03, 2023 62.11 63.01 61.58 62.86 526,377 -0.07(-0.11%)
Oct 02, 2023 65.28 65.63 62.01 62.93 676,667 -2.65(-4.05%)
Sep 29, 2023 68.22 68.23 65.01 65.58 741,410 -2.62(-3.84%)
Sep 28, 2023 67.75 69.07 67.26 68.20 522,865 +0.02(+0.03%)
Sep 27, 2023 66.52 68.52 65.99 68.18 700,453 +3.33(+5.14%)
Sep 26, 2023 64.62 65.68 64.34 64.85 373,095 -0.89(-1.36%)
Sep 25, 2023 64.07 65.81 65.28 65.74 403,212 +1.67(+2.60%)
Sep 22, 2023 64.77 65.69 64.01 64.07 583,782 +0.15(+0.23%)
Sep 21, 2023 66.54 66.87 63.70 63.93 526,258 -1.84(-2.80%)
Sep 20, 2023 66.31 67.85 65.68 65.77 407,869 -1.20(-1.78%)
Sep 19, 2023 69.30 69.51 66.20 66.96 344,463 -1.23(-1.81%)
Sep 18, 2023 68.51 68.93 67.35 68.20 531,191 +0.93(+1.39%)
Sep 15, 2023 67.89 69.26 67.25 67.26 548,200 -1.97(-2.84%)
Sep 14, 2023 69.01 69.68 68.62 69.23 391,324 +1.62(+2.39%)
Sep 13, 2023 68.88 69.06 66.94 67.61 568,259 -0.98(-1.43%)
Sep 12, 2023 66.68 68.81 66.68 68.59 635,433 +2.95(+4.49%)
Sep 11, 2023 68.12 68.79 65.07 65.65 702,311 -1.78(-2.64%)
Sep 08, 2023 66.76 68.34 66.67 67.43 592,326 +1.33(+2.02%)
Sep 07, 2023 66.50 67.18 65.93 66.09 403,860 -0.17(-0.25%)
Sep 06, 2023 66.03 66.98 65.36 66.26 520,522 -0.02(-0.03%)
Sep 05, 2023 66.23 67.58 66.16 66.28 684,795 +0.82(+1.25%)
Sep 01, 2023 64.31 65.68 64.31 65.46 541,703 +2.45(+3.89%)
Aug 31, 2023 63.37 63.37 62.14 63.01 393,981 +0.15(+0.23%)
Aug 30, 2023 62.81 63.15 62.39 62.86 362,159 +0.51(+0.81%)
Aug 29, 2023 62.31 62.44 61.12 62.36 430,635 +0.40(+0.64%)
Aug 28, 2023 61.56 62.88 61.28 61.96 436,583 +0.85(+1.39%)
Aug 25, 2023 60.76 61.80 59.74 61.11 614,323 +1.13(+1.88%)
Aug 24, 2023 59.85 61.33 59.73 59.98 974,519 -0.84(-1.38%)
Aug 23, 2023 60.03 60.99 58.86 60.82 824,485 -0.36(-0.59%)
Aug 22, 2023 62.37 62.78 61.16 61.18 407,258 -0.98(-1.58%)
Aug 21, 2023 63.47 63.97 61.33 62.16 730,047 -0.80(-1.27%)
Aug 18, 2023 61.04 63.14 60.69 62.96 789,582 +1.12(+1.81%)
Aug 17, 2023 61.84 63.46 61.77 61.84 887,159 +1.44(+2.39%)
Aug 16, 2023 61.61 62.87 60.30 60.40 639,038 -1.08(-1.76%)
Aug 15, 2023 63.25 63.34 61.24 61.48 680,653 -2.69(-4.19%)
Aug 14, 2023 64.34 64.65 63.26 64.17 471,922 -0.53(-0.81%)
Aug 11, 2023 62.62 64.84 62.62 64.69 566,094 +1.91(+3.04%)
Aug 10, 2023 62.83 64.39 61.96 62.78 584,502 +0.05(+0.08%)
Aug 09, 2023 62.24 63.93 61.71 62.74 895,208 +1.49(+2.43%)
Aug 08, 2023 58.84 61.33 57.82 61.25 697,992 +0.52(+0.85%)
Aug 07, 2023 61.08 61.48 60.35 60.73 353,981 +0.20(+0.34%)
Aug 04, 2023 61.32 62.41 60.44 60.53 1,020,192 +0.14(+0.23%)
Aug 03, 2023 59.44 61.48 58.90 60.39 677,098 +1.18(+1.99%)
Aug 02, 2023 60.02 60.63 58.26 59.21 946,615 -1.64(-2.69%)
Aug 01, 2023 60.91 61.17 59.56 60.85 572,181 -0.56(-0.92%)
Jul 31, 2023 60.05 61.77 60.05 61.41 808,037 +2.28(+3.85%)
Jul 28, 2023 58.96 59.22 57.50 59.13 750,802 +0.27(+0.46%)
Jul 27, 2023 60.35 60.78 58.53 58.86 706,648 -0.73(-1.23%)
Jul 26, 2023 58.70 60.10 58.51 59.59 429,216 -0.10(-0.16%)
Jul 25, 2023 58.72 60.29 58.22 59.69 859,549 +0.68(+1.15%)
Jul 24, 2023 57.76 59.83 57.72 59.01 789,380 +1.90(+3.32%)
Jul 21, 2023 56.60 57.19 55.92 57.11 695,517 +0.88(+1.56%)
Jul 20, 2023 55.81 56.43 55.27 56.23 556,056 +1.36(+2.48%)
Jul 19, 2023 54.37 55.66 54.05 54.87 728,565 +0.54(+0.99%)
Jul 18, 2023 53.01 55.41 52.84 54.33 1,212,139 +1.06(+1.99%)
Jul 17, 2023 53.12 53.67 52.75 53.27 679,233 -0.11(-0.20%)
Jul 14, 2023 55.80 55.81 53.21 53.38 1,018,539 -3.04(-5.38%)
Jul 13, 2023 56.91 57.58 55.42 56.42 1,245,386 -0.46(-0.80%)
Jul 12, 2023 56.53 57.53 56.22 56.88 1,090,733 +1.00(+1.79%)
Jul 11, 2023 54.03 56.05 53.78 55.87 1,096,259 +2.39(+4.48%)
Jul 10, 2023 52.41 53.74 52.39 53.48 680,058 +0.72(+1.37%)
Jul 07, 2023 50.16 53.66 49.97 52.76 1,787,582 +2.19(+4.33%)
Jul 06, 2023 51.87 52.53 49.81 50.57 1,396,941 -2.40(-4.54%)
Jul 05, 2023 53.99 54.17 52.37 52.97 1,409,969 -0.64(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.