Skip to main content

Mid Cap Bull 3X Direxion (NY: MIDU )

47.00 -0.59 (-1.24%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.99 35.31 34.85 34.89 27,033 +0.06(+0.16%)
Jun 29, 2017 35.68 35.69 33.98 34.83 43,481 -0.74(-2.08%)
Jun 28, 2017 34.84 35.78 34.84 35.57 29,646 +1.20(+3.49%)
Jun 27, 2017 35.14 35.37 34.35 34.37 32,214 -0.79(-2.24%)
Jun 26, 2017 35.08 35.37 34.76 35.16 24,480 +0.34(+0.97%)
Jun 23, 2017 34.46 35.03 34.30 34.82 12,745 +0.42(+1.22%)
Jun 22, 2017 34.17 34.58 33.87 34.40 7,319 +0.13(+0.38%)
Jun 21, 2017 35.10 35.17 34.15 34.27 43,435 -0.66(-1.88%)
Jun 20, 2017 35.75 35.75 34.88 34.92 16,561 -1.10(-3.04%)
Jun 19, 2017 35.84 36.12 35.68 36.02 27,952 +0.63(+1.77%)
Jun 16, 2017 35.28 35.40 34.78 35.39 17,598 -0.01(-0.03%)
Jun 15, 2017 35.31 35.68 34.83 35.40 14,422 -0.52(-1.46%)
Jun 14, 2017 36.46 36.50 35.46 35.93 38,989 -0.52(-1.44%)
Jun 13, 2017 35.93 36.52 35.82 36.45 34,929 +0.77(+2.15%)
Jun 12, 2017 35.76 35.91 35.41 35.68 25,026 +0.09(+0.26%)
Jun 09, 2017 35.40 36.20 35.11 35.59 28,088 +0.36(+1.01%)
Jun 08, 2017 34.28 35.49 34.28 35.23 15,792 +0.91(+2.65%)
Jun 07, 2017 34.47 34.57 34.18 34.33 15,867 -0.03(-0.08%)
Jun 06, 2017 34.44 34.72 33.94 34.35 31,173 -0.38(-1.11%)
Jun 05, 2017 35.21 35.23 34.74 34.74 26,927 -0.41(-1.17%)
Jun 02, 2017 35.15 35.68 34.92 35.15 32,381 +0.15(+0.43%)
Jun 01, 2017 33.73 35.02 33.55 35.00 81,871 +1.56(+4.68%)
May 31, 2017 33.76 33.76 32.46 33.44 49,745 -0.21(-0.61%)
May 30, 2017 33.55 33.64 33.24 33.64 38,973 -0.17(-0.50%)
May 26, 2017 33.87 33.90 33.59 33.81 16,358 -0.24(-0.72%)
May 25, 2017 34.15 34.52 33.96 34.05 23,202 +0.24(+0.72%)
May 24, 2017 33.62 34.03 33.53 33.81 20,296 +0.19(+0.56%)
May 23, 2017 33.59 33.84 33.19 33.62 33,658 +0.18(+0.53%)
May 22, 2017 33.16 33.51 33.16 33.45 23,836 +0.55(+1.68%)
May 19, 2017 32.19 33.32 32.16 32.89 43,865 +0.95(+2.96%)
May 18, 2017 31.69 32.23 31.31 31.95 61,235 +0.10(+0.32%)
May 17, 2017 32.72 33.03 31.84 31.84 96,164 -2.13(-6.28%)
May 16, 2017 34.20 34.20 33.44 33.98 38,417 -0.08(-0.25%)
May 15, 2017 33.62 34.47 33.62 34.06 45,829 +0.63(+1.88%)
May 12, 2017 33.60 33.60 33.22 33.44 26,853 -0.38(-1.14%)
May 11, 2017 34.19 34.24 33.11 33.82 26,571 -0.68(-1.98%)
May 10, 2017 33.80 34.59 33.75 34.50 8,756 +0.62(+1.82%)
May 09, 2017 34.24 34.24 33.67 33.89 19,288 -0.24(-0.71%)
May 08, 2017 34.49 34.53 33.75 34.13 77,845 -0.37(-1.09%)
May 05, 2017 34.04 34.50 33.67 34.50 35,974 +0.81(+2.42%)
May 04, 2017 34.00 34.00 33.11 33.69 14,604 -0.16(-0.47%)
May 03, 2017 33.97 34.05 33.46 33.85 17,215 -0.42(-1.23%)
May 02, 2017 34.66 34.76 34.03 34.27 110,524 -0.26(-0.76%)
May 01, 2017 34.44 34.75 34.04 34.53 27,163 +0.40(+1.18%)
Apr 28, 2017 35.27 35.34 34.12 34.13 25,195 -1.09(-3.08%)
Apr 27, 2017 35.25 35.46 34.86 35.22 55,839 +0.10(+0.29%)
Apr 26, 2017 35.03 35.63 34.89 35.11 53,572 +0.02(+0.05%)
Apr 25, 2017 35.11 35.51 35.02 35.09 73,769 +0.66(+1.90%)
Apr 24, 2017 34.47 34.69 34.23 34.44 66,056 +1.12(+3.37%)
Apr 21, 2017 33.43 33.54 33.05 33.31 20,406 -0.42(-1.25%)
Apr 20, 2017 32.95 33.74 32.72 33.74 30,408 +1.15(+3.53%)
Apr 19, 2017 32.61 33.11 32.44 32.58 22,644 +0.20(+0.61%)
Apr 18, 2017 32.15 32.40 31.93 32.39 11,389 +0.02(+0.06%)
Apr 17, 2017 31.52 32.39 31.29 32.37 60,478 +1.10(+3.50%)
Apr 13, 2017 32.21 32.34 31.27 31.27 48,435 -1.12(-3.47%)
Apr 12, 2017 33.42 33.42 32.28 32.40 66,099 -1.19(-3.54%)
Apr 11, 2017 32.80 33.59 32.44 33.59 23,286 +0.57(+1.73%)
Apr 10, 2017 32.76 33.51 32.65 33.01 27,209 +0.26(+0.80%)
Apr 07, 2017 32.64 33.12 32.43 32.75 21,304 -0.13(-0.40%)
Apr 06, 2017 31.94 33.06 31.94 32.88 46,968 +0.78(+2.42%)
Apr 05, 2017 33.20 33.67 32.03 32.11 30,244 -0.72(-2.20%)
Apr 04, 2017 32.74 33.11 32.63 32.83 29,319 -0.12(-0.37%)
Apr 03, 2017 33.79 33.79 32.53 32.95 42,260 -0.64(-1.90%)
Mar 31, 2017 33.41 33.93 33.36 33.59 47,656 +0.09(+0.28%)
Mar 30, 2017 33.01 33.58 32.97 33.49 32,699 +0.54(+1.65%)
Mar 29, 2017 32.69 33.05 32.35 32.95 13,629 +0.20(+0.60%)
Mar 28, 2017 31.65 32.86 31.65 32.75 66,504 +0.83(+2.61%)
Mar 27, 2017 31.20 32.12 30.90 31.92 64,841 -0.18(-0.55%)
Mar 24, 2017 32.70 32.77 31.78 32.10 21,267 -0.12(-0.38%)
Mar 23, 2017 32.04 32.80 31.78 32.22 37,966 +0.28(+0.88%)
Mar 22, 2017 31.64 31.99 31.31 31.94 67,702 +0.15(+0.47%)
Mar 21, 2017 34.14 34.17 31.71 31.79 107,230 -1.97(-5.83%)
Mar 20, 2017 34.19 34.19 33.60 33.75 22,290 -0.70(-2.04%)
Mar 17, 2017 34.35 34.46 33.95 34.46 18,928 +0.33(+0.96%)
Mar 16, 2017 34.48 34.58 34.03 34.13 39,137 -0.08(-0.25%)
Mar 15, 2017 33.47 34.48 33.43 34.21 50,201 +1.35(+4.10%)
Mar 14, 2017 32.88 33.04 32.36 32.87 15,509 -0.40(-1.21%)
Mar 13, 2017 33.18 33.53 33.09 33.27 33,672 +0.16(+0.48%)
Mar 10, 2017 33.37 33.37 32.61 33.11 31,348 +0.38(+1.17%)
Mar 09, 2017 33.01 33.33 32.28 32.72 70,131 -0.38(-1.16%)
Mar 08, 2017 33.64 33.83 33.05 33.11 27,926 -0.37(-1.12%)
Mar 07, 2017 33.97 33.97 33.45 33.48 55,231 -0.67(-1.97%)
Mar 06, 2017 34.39 34.39 33.71 34.16 43,254 -0.63(-1.80%)
Mar 03, 2017 34.66 34.84 34.35 34.78 21,666 +0.12(+0.35%)
Mar 02, 2017 35.88 35.88 34.64 34.66 74,509 -1.21(-3.37%)
Mar 01, 2017 35.22 36.11 35.22 35.87 94,360 +1.69(+4.96%)
Feb 28, 2017 35.14 35.14 34.18 34.18 69,543 -1.17(-3.31%)
Feb 27, 2017 34.50 35.35 34.44 35.35 43,465 +0.70(+2.03%)
Feb 24, 2017 33.80 34.64 33.64 34.64 44,953 +0.15(+0.43%)
Feb 23, 2017 35.33 35.33 34.05 34.49 79,047 -0.51(-1.47%)
Feb 22, 2017 35.23 35.26 34.76 35.01 26,131 -0.36(-1.01%)
Feb 21, 2017 34.63 35.45 34.63 35.37 56,769 +0.84(+2.44%)
Feb 17, 2017 34.52 34.52 34.52 0 +0.10(+0.30%)
Feb 16, 2017 34.64 34.74 33.97 34.42 31,281 -0.09(-0.27%)
Feb 15, 2017 33.92 34.65 33.92 34.51 29,006 +0.26(+0.77%)
Feb 14, 2017 33.74 34.26 33.51 34.25 25,639 +0.29(+0.85%)
Feb 13, 2017 34.06 34.37 33.95 33.96 33,581 +0.26(+0.78%)
Feb 10, 2017 33.64 33.86 33.32 33.70 48,604 +0.55(+1.67%)
Feb 09, 2017 32.39 33.29 32.39 33.15 51,761 +0.93(+2.88%)
Feb 08, 2017 31.87 32.27 31.55 32.22 40,332 +0.06(+0.17%)
Feb 07, 2017 32.68 32.82 31.94 32.16 39,198 -0.32(-0.98%)
Feb 06, 2017 32.63 32.94 32.32 32.48 35,727 -0.43(-1.31%)
Feb 03, 2017 32.43 32.94 32.24 32.91 47,245 +1.20(+3.78%)
Feb 02, 2017 31.66 31.98 31.27 31.71 14,380 +0.15(+0.47%)
Feb 01, 2017 32.40 32.66 31.22 31.56 58,420 -0.29(-0.90%)
Jan 31, 2017 31.38 31.96 30.95 31.85 35,673 +0.32(+1.00%)
Jan 30, 2017 31.84 31.84 30.66 31.54 66,838 -0.77(-2.38%)
Jan 27, 2017 32.83 33.05 32.15 32.30 12,511 -0.45(-1.38%)
Jan 26, 2017 33.24 33.32 32.68 32.76 22,544 -0.39(-1.18%)
Jan 25, 2017 32.87 33.24 32.78 33.15 75,514 +0.67(+2.08%)
Jan 24, 2017 31.38 32.61 31.38 32.47 273,632 +1.45(+4.68%)
Jan 23, 2017 31.15 31.27 30.50 31.02 35,426 -0.18(-0.57%)
Jan 20, 2017 31.18 31.51 30.93 31.20 12,255 +0.42(+1.37%)
Jan 19, 2017 31.62 31.78 30.43 30.78 25,180 -0.68(-2.15%)
Jan 18, 2017 31.16 31.48 30.90 31.45 32,079 +0.40(+1.30%)
Jan 17, 2017 31.59 31.72 30.89 31.05 46,443 -0.84(-2.64%)
Jan 13, 2017 31.89 31.89 31.89 0 +0.42(+1.34%)
Jan 12, 2017 31.41 31.47 30.40 31.47 39,005 -0.36(-1.14%)
Jan 11, 2017 31.70 31.93 31.30 31.83 32,095 +0.24(+0.76%)
Jan 10, 2017 31.05 31.89 31.05 31.59 21,674 +0.68(+2.21%)
Jan 09, 2017 31.45 31.45 30.91 30.91 53,549 -0.68(-2.16%)
Jan 06, 2017 31.79 32.07 31.47 31.59 33,882 -0.13(-0.41%)
Jan 05, 2017 32.22 32.33 31.30 31.72 48,364 -0.66(-2.05%)
Jan 04, 2017 31.25 32.49 31.25 32.39 95,542 +1.49(+4.82%)
Jan 03, 2017 31.40 31.54 30.41 30.90 44,060 +0.48(+1.59%)
Dec 30, 2016 30.41 30.41 30.41 0 -0.46(-1.48%)
Dec 29, 2016 30.67 31.03 30.54 30.87 146,474 +0.32(+1.04%)
Dec 28, 2016 31.64 31.73 30.41 30.55 83,811 -0.96(-3.03%)
Dec 27, 2016 31.15 31.75 31.15 31.51 38,158 +0.35(+1.14%)
Dec 23, 2016 31.15 31.15 31.15 0 +0.20(+0.66%)
Dec 22, 2016 31.37 31.39 30.80 30.95 36,616 -0.61(-1.92%)
Dec 21, 2016 32.05 32.05 31.55 31.55 24,145 -0.50(-1.55%)
Dec 20, 2016 31.84 32.13 31.61 32.05 109,238 +0.70(+2.22%)
Dec 19, 2016 31.08 31.45 31.01 31.36 30,700 +0.55(+1.79%)
Dec 16, 2016 31.16 31.78 30.71 30.80 47,325 -0.27(-0.88%)
Dec 15, 2016 30.90 31.61 30.67 31.08 61,459 +0.34(+1.10%)
Dec 14, 2016 31.90 31.99 30.57 30.74 59,600 -1.14(-3.58%)
Dec 13, 2016 32.02 32.21 31.39 31.88 64,642 +0.22(+0.70%)
Dec 12, 2016 32.00 32.50 31.46 31.66 51,384 -0.66(-2.05%)
Dec 09, 2016 32.73 32.73 32.10 32.32 74,991 -0.36(-1.10%)
Dec 08, 2016 31.80 32.68 31.50 32.68 99,242 +1.05(+3.31%)
Dec 07, 2016 30.45 31.63 30.34 31.63 137,186 +1.20(+3.96%)
Dec 06, 2016 29.70 30.43 29.50 30.43 28,950 +0.89(+3.02%)
Dec 05, 2016 29.19 29.60 29.02 29.53 35,001 +0.96(+3.35%)
Dec 02, 2016 28.44 28.89 28.39 28.58 34,493 +0.12(+0.42%)
Dec 01, 2016 29.03 29.23 28.27 28.46 119,827 -0.29(-0.99%)
Nov 30, 2016 29.35 29.38 28.73 28.74 37,472 -0.20(-0.70%)
Nov 29, 2016 28.73 29.23 28.67 28.95 23,659 +0.17(+0.58%)
Nov 28, 2016 29.38 29.39 28.69 28.78 52,071 -0.63(-2.13%)
Nov 25, 2016 29.38 29.41 29.22 29.41 69,128 +0.25(+0.85%)
Nov 23, 2016 29.16 29.16 29.16 0 +0.40(+1.37%)
Nov 22, 2016 28.56 28.82 28.26 28.76 92,888 +0.48(+1.69%)
Nov 21, 2016 27.87 28.28 27.77 28.28 71,219 +0.62(+2.23%)
Nov 18, 2016 27.73 27.73 27.44 27.67 87,107 +0.04(+0.13%)
Nov 17, 2016 27.27 27.63 27.17 27.63 45,331 +0.60(+2.21%)
Nov 16, 2016 26.78 27.12 26.75 27.03 30,939 +0.07(+0.27%)
Nov 15, 2016 26.67 27.09 26.37 26.96 92,501 +0.30(+1.14%)
Nov 14, 2016 25.88 26.66 25.88 26.66 96,265 +1.30(+5.11%)
Nov 11, 2016 24.64 25.44 24.53 25.36 70,423 +0.67(+2.72%)
Nov 10, 2016 24.87 25.23 24.24 24.69 72,907 +0.19(+0.79%)
Nov 09, 2016 22.42 24.55 22.10 24.50 125,601 +1.42(+6.14%)
Nov 08, 2016 22.75 23.36 22.61 23.08 34,233 +0.17(+0.76%)
Nov 07, 2016 22.69 22.97 22.58 22.90 51,646 +1.37(+6.36%)
Nov 04, 2016 21.55 22.15 21.42 21.53 59,512 +0.09(+0.43%)
Nov 03, 2016 21.64 21.79 21.39 21.44 19,569 -0.13(-0.60%)
Nov 02, 2016 22.10 22.16 21.54 21.57 33,608 -0.64(-2.90%)
Nov 01, 2016 23.08 23.08 21.90 22.22 18,863 -0.74(-3.23%)
Oct 31, 2016 22.62 22.97 22.60 22.96 8,347 +0.46(+2.07%)
Oct 28, 2016 22.62 23.08 22.40 22.49 23,921 -0.11(-0.49%)
Oct 27, 2016 23.36 23.36 22.41 22.60 27,436 -0.57(-2.46%)
Oct 26, 2016 23.22 23.51 23.06 23.17 22,612 -0.40(-1.68%)
Oct 25, 2016 24.05 24.05 23.47 23.57 41,041 -0.52(-2.18%)
Oct 24, 2016 24.27 24.50 24.04 24.09 30,983 +0.33(+1.39%)
Oct 21, 2016 23.37 23.77 23.17 23.76 19,424 -0.08(-0.35%)
Oct 20, 2016 23.97 23.99 23.62 23.84 15,099 -0.36(-1.48%)
Oct 19, 2016 23.89 24.23 23.77 24.20 7,320 +0.40(+1.70%)
Oct 18, 2016 24.04 24.08 23.70 23.80 34,985 +0.41(+1.77%)
Oct 17, 2016 23.56 23.68 23.38 23.38 16,107 -0.03(-0.12%)
Oct 14, 2016 23.79 24.03 23.41 23.41 27,129 -0.06(-0.27%)
Oct 13, 2016 23.14 23.57 22.83 23.48 27,673 -0.29(-1.24%)
Oct 12, 2016 23.50 23.92 23.33 23.77 16,359 +0.27(+1.13%)
Oct 11, 2016 24.32 24.32 23.18 23.50 29,100 -1.19(-4.80%)
Oct 10, 2016 24.54 25.04 24.54 24.69 23,940 +0.52(+2.17%)
Oct 07, 2016 24.51 24.51 23.80 24.16 9,222 -0.44(-1.79%)
Oct 06, 2016 24.25 24.63 24.13 24.61 39,514 +0.08(+0.34%)
Oct 05, 2016 24.42 24.84 24.42 24.52 43,666 +0.38(+1.56%)
Oct 04, 2016 24.61 24.68 23.88 24.15 34,945 -0.37(-1.51%)
Oct 03, 2016 24.73 24.88 24.37 24.52 22,602 -0.48(-1.90%)
Sep 30, 2016 24.76 25.29 24.54 24.99 43,040 +0.56(+2.29%)
Sep 29, 2016 25.17 25.17 24.19 24.43 25,479 -0.85(-3.38%)
Sep 28, 2016 24.66 25.29 24.34 25.29 38,108 +0.74(+3.00%)
Sep 27, 2016 24.48 24.76 24.35 24.55 18,334 +0.03(+0.11%)
Sep 26, 2016 24.57 24.83 24.50 24.52 27,071 -0.44(-1.77%)
Sep 23, 2016 25.48 25.56 24.96 24.96 19,528 -0.65(-2.55%)
Sep 22, 2016 25.09 25.65 25.07 25.62 75,512 +0.97(+3.92%)
Sep 21, 2016 24.03 24.73 23.89 24.65 54,522 +0.86(+3.59%)
Sep 20, 2016 24.38 24.38 23.74 23.80 24,160 -0.29(-1.22%)
Sep 19, 2016 23.91 24.51 23.82 24.09 48,591 +0.43(+1.83%)
Sep 16, 2016 23.57 23.66 23.54 23.66 9,436 -0.25(-1.04%)
Sep 15, 2016 23.21 24.06 23.17 23.91 16,015 +0.68(+2.93%)
Sep 14, 2016 23.42 23.61 23.07 23.23 11,285 -0.17(-0.75%)
Sep 13, 2016 24.14 24.32 23.11 23.40 47,585 -1.34(-5.43%)
Sep 12, 2016 23.61 24.77 23.46 24.74 68,828 +0.79(+3.30%)
Sep 09, 2016 25.73 25.73 23.94 23.95 81,143 -2.25(-8.60%)
Sep 08, 2016 26.33 26.42 26.20 26.21 10,621 -0.37(-1.38%)
Sep 07, 2016 26.14 26.57 26.14 26.57 17,696 +0.29(+1.08%)
Sep 06, 2016 26.56 26.56 25.98 26.29 29,640 -0.15(-0.56%)
Sep 02, 2016 26.02 26.44 26.44 26.44 30,451 +0.81(+3.16%)
Sep 01, 2016 25.78 25.97 25.22 25.63 35,905 -0.13(-0.50%)
Aug 31, 2016 25.71 25.87 25.40 25.76 34,814 -0.20(-0.78%)
Aug 30, 2016 26.14 26.17 25.75 25.96 18,368 -0.09(-0.35%)
Aug 29, 2016 25.75 26.22 25.75 26.05 25,845 +0.57(+2.24%)
Aug 26, 2016 25.81 26.27 25.12 25.48 25,212 -0.22(-0.86%)
Aug 25, 2016 25.30 25.93 25.30 25.70 9,222 +0.19(+0.76%)
Aug 24, 2016 25.99 25.99 25.41 25.51 16,449 -0.51(-1.98%)
Aug 23, 2016 25.90 26.29 25.90 26.02 33,824 +0.37(+1.43%)
Aug 22, 2016 25.33 25.65 25.30 25.65 14,424 +0.01(+0.04%)
Aug 19, 2016 25.22 25.65 25.22 25.65 11,972 +0.08(+0.32%)
Aug 18, 2016 25.05 25.59 25.05 25.56 29,886 +0.51(+2.02%)
Aug 17, 2016 24.85 25.09 24.60 25.06 44,791 -0.13(-0.51%)
Aug 16, 2016 25.57 25.57 25.15 25.19 19,490 -0.76(-2.94%)
Aug 15, 2016 25.76 26.09 25.76 25.95 29,640 +0.55(+2.17%)
Aug 12, 2016 25.45 25.60 25.24 25.40 12,976 -0.09(-0.36%)
Aug 11, 2016 25.56 25.65 25.28 25.49 31,657 +0.16(+0.62%)
Aug 10, 2016 25.51 25.62 25.19 25.33 41,748 -0.27(-1.04%)
Aug 09, 2016 25.66 25.76 25.52 25.60 42,308 -0.03(-0.11%)
Aug 08, 2016 25.69 25.79 25.55 25.63 40,444 +0.03(+0.11%)
Aug 05, 2016 25.26 25.68 25.26 25.60 41,507 +0.77(+3.11%)
Aug 04, 2016 24.83 25.16 24.81 24.83 34,654 +0.11(+0.45%)
Aug 03, 2016 24.37 24.75 24.35 24.72 8,466 +0.38(+1.55%)
Aug 02, 2016 25.21 25.33 24.16 24.34 93,384 -0.91(-3.61%)
Aug 01, 2016 25.34 25.63 25.15 25.25 49,738 -0.24(-0.94%)
Jul 29, 2016 25.08 25.65 24.94 25.49 40,896 +0.32(+1.28%)
Jul 28, 2016 24.84 25.32 24.84 25.17 39,380 +0.19(+0.77%)
Jul 27, 2016 25.29 25.38 24.71 24.97 53,450 -0.25(-0.98%)
Jul 26, 2016 24.90 25.29 24.80 25.22 10,513 +0.34(+1.37%)
Jul 25, 2016 25.00 25.07 24.73 24.88 44,756 -0.23(-0.92%)
Jul 22, 2016 24.62 25.19 24.50 25.11 18,661 +0.50(+2.02%)
Jul 21, 2016 24.93 25.07 24.46 24.62 43,717 -0.35(-1.40%)
Jul 20, 2016 24.76 25.15 24.56 24.96 63,704 +0.37(+1.50%)
Jul 19, 2016 24.63 24.69 24.40 24.60 16,219 -0.17(-0.71%)
Jul 18, 2016 24.62 24.92 24.55 24.77 31,873 +0.04(+0.15%)
Jul 15, 2016 24.96 24.96 24.55 24.73 34,939 +0.01(+0.04%)
Jul 14, 2016 25.16 25.16 24.73 24.73 59,681 +0.18(+0.75%)
Jul 13, 2016 24.98 24.98 24.44 24.54 145,060 -0.19(-0.78%)
Jul 12, 2016 24.44 24.92 24.40 24.73 88,237 +0.73(+3.03%)
Jul 11, 2016 23.94 24.15 23.91 24.01 89,221 +0.37(+1.56%)
Jul 08, 2016 22.99 23.68 22.35 23.64 70,335 +1.29(+5.76%)
Jul 07, 2016 22.42 22.83 22.14 22.35 21,019 +0.11(+0.50%)
Jul 06, 2016 21.63 22.29 21.51 22.24 83,725 +0.30(+1.38%)
Jul 05, 2016 22.55 22.55 21.53 21.94 56,114 -0.80(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.