Skip to main content

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.01 11.13 10.89 10.90 521,185 -0.09(-0.84%)
Jun 28, 2007 11.07 11.07 10.81 10.99 401,901 +0.19(+1.77%)
Jun 27, 2007 10.72 10.83 10.56 10.80 541,621 +0.08(+0.74%)
Jun 26, 2007 10.80 10.89 10.68 10.72 718,428 -0.08(-0.73%)
Jun 25, 2007 10.97 11.03 10.72 10.80 561,300 -0.17(-1.51%)
Jun 22, 2007 11.05 11.12 10.89 10.97 899,473 -0.14(-1.25%)
Jun 21, 2007 11.14 11.14 10.98 11.10 394,030 -0.08(-0.71%)
Jun 20, 2007 11.50 11.55 11.18 11.18 203,600 -0.27(-2.36%)
Jun 19, 2007 11.42 11.54 11.28 11.46 347,104 +0.03(+0.29%)
Jun 18, 2007 11.63 11.66 11.26 11.42 407,200 -0.20(-1.76%)
Jun 15, 2007 11.56 11.75 11.34 11.63 891,147 +0.51(+4.58%)
Jun 14, 2007 11.36 11.36 11.11 11.12 280,044 -0.22(-1.98%)
Jun 13, 2007 11.12 11.38 11.11 11.34 395,090 +0.22(+2.02%)
Jun 12, 2007 11.12 11.30 11.05 11.12 312,893 -0.07(-0.65%)
Jun 11, 2007 11.15 11.26 11.06 11.19 207,233 -0.01(-0.06%)
Jun 08, 2007 11.03 11.23 11.03 11.20 187,100 +0.11(+0.95%)
Jun 07, 2007 11.25 11.21 10.94 11.09 291,851 -0.16(-1.41%)
Jun 06, 2007 11.30 11.40 11.17 11.25 368,145 -0.13(-1.16%)
Jun 05, 2007 11.40 11.45 11.28 11.38 379,195 -0.14(-1.20%)
Jun 04, 2007 11.59 11.65 11.44 11.52 585,066 -0.11(-0.91%)
Jun 01, 2007 11.56 11.70 11.53 11.63 736,593 +0.04(+0.34%)
May 31, 2007 11.37 11.64 11.41 11.59 496,057 +0.22(+1.92%)
May 30, 2007 11.44 11.44 11.30 11.37 378,892 -0.19(-1.66%)
May 29, 2007 11.61 11.73 11.51 11.56 306,989 +0.01(+0.12%)
May 25, 2007 11.67 11.68 11.43 11.55 389,943 -0.11(-0.91%)
May 24, 2007 11.61 11.72 11.51 11.65 509,881 +0.01(+0.06%)
May 23, 2007 11.88 11.89 11.63 11.65 422,186 -0.19(-1.62%)
May 22, 2007 11.83 11.89 11.77 11.84 315,466 +0.01(+0.06%)
May 21, 2007 11.44 11.86 11.40 11.83 554,034 +0.35(+3.05%)
May 18, 2007 11.48 11.55 11.35 11.48 324,094 +0.00(+0.00%)
May 17, 2007 11.58 11.58 11.40 11.48 248,407 -0.15(-1.31%)
May 16, 2007 11.73 11.73 11.63 11.63 406,745 -0.09(-0.73%)
May 15, 2007 11.73 11.82 11.64 11.72 439,291 -0.01(-0.11%)
May 14, 2007 11.89 11.93 11.69 11.73 381,163 -0.16(-1.33%)
May 11, 2007 11.83 11.96 11.81 11.89 374,805 +0.17(+1.41%)
May 10, 2007 11.76 11.86 11.57 11.73 437,777 -0.12(-1.00%)
May 09, 2007 11.75 11.86 11.67 11.84 235,388 +0.02(+0.17%)
May 08, 2007 11.73 11.85 11.66 11.82 346,649 +0.01(+0.06%)
May 07, 2007 11.88 11.83 11.72 11.82 415,374 -0.06(-0.50%)
May 04, 2007 11.73 11.88 11.63 11.88 840,285 +0.24(+2.10%)
May 03, 2007 11.49 11.76 11.32 11.63 786,244 +0.01(+0.11%)
May 02, 2007 11.34 11.67 11.23 11.62 616,552 +0.26(+2.33%)
May 01, 2007 11.42 11.42 11.20 11.36 650,157 -0.09(-0.81%)
Apr 30, 2007 11.49 11.56 11.37 11.45 781,854 -0.12(-1.03%)
Apr 27, 2007 11.30 11.61 11.21 11.57 823,057 +0.22(+1.98%)
Apr 26, 2007 10.90 11.36 10.90 11.34 883,881 +0.41(+3.75%)
Apr 25, 2007 11.03 11.10 10.85 10.93 782,005 -0.02(-0.18%)
Apr 24, 2007 11.11 11.22 10.90 10.95 661,662 -0.16(-1.43%)
Apr 23, 2007 11.14 11.20 11.04 11.11 294,728 -0.07(-0.59%)
Apr 20, 2007 11.12 11.22 11.05 11.18 420,672 +0.19(+1.68%)
Apr 19, 2007 11.02 11.09 10.89 10.99 325,911 -0.10(-0.89%)
Apr 18, 2007 11.20 11.20 11.03 11.09 445,346 -0.12(-1.06%)
Apr 17, 2007 11.22 11.23 11.07 11.21 781,400 -0.02(-0.18%)
Apr 16, 2007 10.97 11.23 10.92 11.23 727,813 +0.35(+3.22%)
Apr 13, 2007 10.60 10.94 10.60 10.88 1,168,316 +0.33(+3.13%)
Apr 12, 2007 10.39 10.60 10.39 10.55 909,161 +0.11(+1.08%)
Apr 11, 2007 10.89 10.89 10.35 10.44 1,319,691 -0.45(-4.13%)
Apr 10, 2007 11.01 11.09 10.88 10.89 275,503 -0.15(-1.32%)
Apr 09, 2007 10.85 11.06 10.81 11.03 298,966 +0.18(+1.71%)
Apr 05, 2007 10.85 10.89 10.72 10.85 187,100 +0.01(+0.12%)
Apr 04, 2007 10.79 10.89 10.77 10.83 229,333 +0.05(+0.43%)
Apr 03, 2007 10.90 10.90 10.67 10.79 462,452 -0.11(-1.03%)
Apr 02, 2007 10.95 10.95 10.84 10.90 357,397 -0.01(-0.12%)
Mar 30, 2007 10.93 11.12 10.79 10.91 1,339,521 -0.01(-0.06%)
Mar 29, 2007 10.30 11.03 10.30 10.92 527,694 +0.03(+0.30%)
Mar 28, 2007 10.87 10.93 10.81 10.89 420,521 -0.01(-0.06%)
Mar 27, 2007 10.92 10.93 10.83 10.89 781,400 -0.07(-0.60%)
Mar 26, 2007 11.03 11.03 10.92 10.96 287,462 -0.07(-0.60%)
Mar 23, 2007 11.01 11.08 11.00 11.03 534,204 -0.01(-0.06%)
Mar 22, 2007 11.12 11.12 10.99 11.03 396,755 -0.03(-0.24%)
Mar 21, 2007 10.96 11.22 10.90 11.06 564,176 +0.10(+0.90%)
Mar 20, 2007 10.91 10.98 10.89 10.96 328,182 +0.05(+0.48%)
Mar 19, 2007 10.85 11.00 10.83 10.91 501,658 +0.15(+1.41%)
Mar 16, 2007 10.98 10.94 10.75 10.75 806,528 -0.22(-1.99%)
Mar 15, 2007 10.97 11.07 10.92 10.97 329,393 +0.00(+0.00%)
Mar 14, 2007 10.93 11.01 10.83 10.97 282,163 +0.01(+0.12%)
Mar 13, 2007 11.13 11.18 10.91 10.96 354,672 -0.17(-1.54%)
Mar 12, 2007 11.04 11.21 11.04 11.13 442,470 +0.03(+0.30%)
Mar 09, 2007 11.12 11.22 11.07 11.10 380,103 +0.07(+0.60%)
Mar 08, 2007 11.07 11.26 11.02 11.03 523,305 +0.05(+0.48%)
Mar 07, 2007 11.08 11.11 10.91 10.98 391,305 -0.11(-0.95%)
Mar 06, 2007 11.07 11.20 11.04 11.09 875,253 +0.09(+0.84%)
Mar 05, 2007 11.06 11.21 10.99 10.99 415,071 -0.07(-0.60%)
Mar 02, 2007 11.16 11.30 11.05 11.06 364,512 -0.17(-1.47%)
Mar 01, 2007 11.05 11.41 11.03 11.22 425,516 +0.01(+0.12%)
Feb 28, 2007 11.23 11.38 11.00 11.21 455,791 -0.13(-1.11%)
Feb 27, 2007 11.57 11.70 11.31 11.34 610,043 -0.39(-3.32%)
Feb 26, 2007 11.73 11.80 11.67 11.73 574,621 +0.01(+0.06%)
Feb 23, 2007 11.82 11.82 11.67 11.72 550,704 -0.17(-1.39%)
Feb 22, 2007 11.85 11.90 11.75 11.88 240,989 +0.00(+0.00%)
Feb 21, 2007 11.86 11.92 11.82 11.88 205,719 -0.06(-0.50%)
Feb 20, 2007 11.65 12.00 11.59 11.94 339,081 +0.24(+2.03%)
Feb 16, 2007 11.60 11.71 11.53 11.71 233,723 +0.11(+0.91%)
Feb 15, 2007 11.51 11.71 11.48 11.60 340,746 +0.05(+0.40%)
Feb 14, 2007 11.53 11.69 11.52 11.55 434,402 +0.01(+0.06%)
Feb 13, 2007 11.39 11.56 11.39 11.55 206,828 +0.18(+1.57%)
Feb 12, 2007 11.51 11.51 11.29 11.37 468,566 -0.15(-1.26%)
Feb 09, 2007 11.44 11.68 11.44 11.51 535,263 +0.09(+0.81%)
Feb 08, 2007 11.56 11.59 11.34 11.42 757,785 -0.14(-1.20%)
Feb 07, 2007 11.89 12.16 11.15 11.56 1,538,580 -0.91(-7.31%)
Feb 06, 2007 12.09 12.65 12.09 12.47 342,714 +0.36(+2.94%)
Feb 05, 2007 12.22 12.22 12.09 12.12 261,122 -0.17(-1.40%)
Feb 02, 2007 12.26 12.37 12.22 12.29 136,389 +0.03(+0.27%)
Feb 01, 2007 12.20 12.31 12.14 12.25 250,223 +0.07(+0.54%)
Jan 31, 2007 12.05 12.22 11.99 12.19 174,687 +0.11(+0.87%)
Jan 30, 2007 11.96 12.11 11.96 12.08 173,173 +0.17(+1.39%)
Jan 29, 2007 11.79 11.92 11.73 11.92 290,943 +0.07(+0.61%)
Jan 26, 2007 11.74 11.88 11.67 11.84 153,797 +0.11(+0.90%)
Jan 25, 2007 11.92 12.00 11.66 11.74 184,829 -0.20(-1.71%)
Jan 24, 2007 11.90 12.02 11.88 11.94 136,237 +0.04(+0.33%)
Jan 23, 2007 11.69 11.96 11.63 11.90 214,196 +0.18(+1.52%)
Jan 22, 2007 11.86 11.86 11.67 11.73 152,132 -0.17(-1.39%)
Jan 19, 2007 11.66 11.91 11.59 11.89 165,302 +0.20(+1.75%)
Jan 18, 2007 11.81 11.87 11.68 11.69 375,713 -0.17(-1.45%)
Jan 17, 2007 11.94 12.06 11.86 11.86 246,893 -0.13(-1.10%)
Jan 16, 2007 12.02 12.11 11.94 11.99 360,727 -0.06(-0.49%)
Jan 12, 2007 12.05 12.06 12.00 12.05 147,288 +0.01(+0.05%)
Jan 11, 2007 11.98 12.06 11.98 12.04 302,599 +0.10(+0.83%)
Jan 10, 2007 12.02 12.10 11.84 11.94 245,985 -0.17(-1.36%)
Jan 09, 2007 11.99 12.12 11.82 12.11 217,072 +0.13(+1.05%)
Jan 08, 2007 11.79 12.04 11.75 11.98 178,623 +0.08(+0.67%)
Jan 05, 2007 11.91 12.16 11.89 11.90 295,182 -0.32(-2.65%)
Jan 04, 2007 12.23 12.28 12.04 12.23 275,957 -0.02(-0.16%)
Jan 03, 2007 12.12 12.42 12.10 12.25 434,144 +0.20(+1.70%)
Dec 29, 2006 12.10 12.22 12.02 12.04 213,439 -0.08(-0.65%)
Dec 28, 2006 12.00 12.18 12.00 12.12 136,692 +0.07(+0.60%)
Dec 27, 2006 12.02 12.12 11.89 12.05 295,636 +0.05(+0.44%)
Dec 26, 2006 11.86 12.04 11.86 12.00 156,825 +0.13(+1.06%)
Dec 22, 2006 11.86 11.92 11.82 11.87 163,182 +0.03(+0.22%)
Dec 21, 2006 11.85 12.07 11.82 11.84 214,044 -0.01(-0.11%)
Dec 20, 2006 11.82 11.89 11.75 11.86 257,035 +0.04(+0.34%)
Dec 19, 2006 11.74 11.86 11.74 11.82 278,228 +0.01(+0.06%)
Dec 18, 2006 12.08 12.10 11.77 11.81 303,053 -0.21(-1.76%)
Dec 15, 2006 12.00 12.16 11.96 12.02 470,323 +0.02(+0.16%)
Dec 14, 2006 11.91 12.13 11.91 12.00 536,323 +0.13(+1.06%)
Dec 13, 2006 12.00 12.09 11.86 11.88 384,796 -0.05(-0.39%)
Dec 12, 2006 11.96 12.03 11.88 11.92 351,796 +0.03(+0.28%)
Dec 11, 2006 11.95 12.10 11.83 11.89 424,608 -0.13(-1.10%)
Dec 08, 2006 12.02 12.06 11.93 12.02 420,521 -0.02(-0.16%)
Dec 07, 2006 11.97 12.14 11.97 12.04 558,272 +0.14(+1.17%)
Dec 06, 2006 11.89 12.06 11.63 11.90 1,048,426 -0.46(-3.74%)
Dec 05, 2006 12.41 12.49 12.36 12.37 387,218 +0.02(+0.16%)
Dec 04, 2006 12.22 12.37 12.15 12.35 459,424 +0.13(+1.08%)
Dec 01, 2006 12.42 12.66 12.08 12.21 696,630 -0.46(-3.60%)
Nov 30, 2006 12.77 12.78 12.59 12.67 680,735 -0.14(-1.08%)
Nov 29, 2006 12.72 12.83 12.65 12.81 210,563 +0.12(+0.94%)
Nov 28, 2006 12.53 12.72 12.45 12.69 332,117 +0.15(+1.21%)
Nov 27, 2006 12.59 12.64 12.51 12.54 466,236 -0.11(-0.89%)
Nov 24, 2006 12.61 12.70 12.56 12.65 60,096 -0.05(-0.42%)
Nov 22, 2006 12.64 12.72 12.58 12.70 217,526 +0.07(+0.52%)
Nov 21, 2006 12.53 12.72 12.53 12.64 217,072 +0.05(+0.42%)
Nov 20, 2006 12.55 12.65 12.53 12.58 250,072 -0.07(-0.52%)
Nov 17, 2006 12.64 12.66 12.48 12.65 247,953 +0.01(+0.05%)
Nov 16, 2006 12.55 12.65 12.44 12.64 322,732 +0.09(+0.74%)
Nov 15, 2006 12.39 12.64 12.39 12.55 465,025 +0.20(+1.60%)
Nov 14, 2006 12.30 12.47 12.17 12.35 480,465 +0.07(+0.54%)
Nov 13, 2006 12.43 12.43 12.18 12.29 303,053 -0.14(-1.12%)
Nov 10, 2006 12.27 12.47 12.23 12.43 266,420 +0.16(+1.29%)
Nov 09, 2006 12.49 12.49 12.21 12.27 292,306 -0.22(-1.75%)
Nov 08, 2006 12.37 12.56 12.37 12.49 366,782 +0.03(+0.27%)
Nov 07, 2006 12.31 12.56 12.28 12.45 337,113 +0.12(+0.96%)
Nov 06, 2006 12.18 12.36 12.10 12.33 376,168 +0.22(+1.85%)
Nov 03, 2006 12.21 12.32 12.03 12.11 338,172 -0.08(-0.65%)
Nov 02, 2006 12.07 12.55 11.49 12.19 980,307 -0.28(-2.23%)
Nov 01, 2006 12.60 12.79 12.44 12.47 453,369 -0.17(-1.31%)
Oct 31, 2006 12.62 12.69 12.40 12.63 245,531 +0.03(+0.21%)
Oct 30, 2006 12.33 12.66 12.19 12.60 329,090 +0.20(+1.65%)
Oct 27, 2006 12.52 12.60 12.37 12.40 295,636 -0.19(-1.47%)
Oct 26, 2006 12.55 12.63 12.25 12.58 472,291 +0.06(+0.48%)
Oct 25, 2006 12.27 12.60 12.27 12.53 322,278 +0.20(+1.66%)
Oct 24, 2006 12.42 12.42 12.24 12.32 213,136 -0.17(-1.32%)
Oct 23, 2006 12.29 12.53 12.27 12.49 172,265 +0.11(+0.91%)
Oct 20, 2006 12.54 12.66 12.37 12.37 258,852 -0.11(-0.90%)
Oct 19, 2006 12.25 12.58 12.23 12.49 263,090 +0.19(+1.50%)
Oct 18, 2006 12.19 12.39 12.16 12.30 211,774 +0.17(+1.36%)
Oct 17, 2006 12.21 12.23 12.06 12.14 222,824 -0.17(-1.40%)
Oct 16, 2006 12.22 12.31 12.16 12.31 298,663 +0.13(+1.09%)
Oct 13, 2006 12.18 12.25 12.14 12.18 300,328 +0.05(+0.38%)
Oct 12, 2006 11.99 12.22 11.99 12.13 328,030 +0.18(+1.49%)
Oct 11, 2006 12.00 12.06 11.88 11.95 285,645 -0.15(-1.20%)
Oct 10, 2006 11.90 12.10 11.87 12.10 213,742 +0.16(+1.33%)
Oct 09, 2006 11.82 12.04 11.77 11.94 247,498 +0.09(+0.72%)
Oct 06, 2006 11.97 11.98 11.79 11.85 211,622 -0.19(-1.54%)
Oct 05, 2006 11.69 12.06 11.67 12.04 356,792 +0.32(+2.71%)
Oct 04, 2006 11.56 11.81 11.44 11.72 410,833 +0.11(+0.91%)
Oct 03, 2006 11.49 11.75 11.40 11.61 258,397 +0.05(+0.46%)
Oct 02, 2006 11.51 11.83 11.38 11.56 374,351 -0.01(-0.11%)
Sep 29, 2006 11.72 11.76 11.57 11.57 281,407 -0.18(-1.57%)
Sep 28, 2006 11.58 11.78 11.51 11.76 280,650 +0.17(+1.48%)
Sep 27, 2006 11.50 11.69 11.46 11.59 354,672 +0.02(+0.17%)
Sep 26, 2006 11.60 11.67 11.44 11.57 493,484 -0.03(-0.28%)
Sep 25, 2006 11.36 11.65 11.36 11.60 474,864 +0.24(+2.15%)
Sep 22, 2006 11.42 11.48 11.30 11.36 813,189 -0.14(-1.21%)
Sep 21, 2006 11.69 11.79 11.45 11.49 678,010 -0.18(-1.53%)
Sep 20, 2006 11.66 11.78 11.58 11.67 509,227 +0.05(+0.46%)
Sep 19, 2006 11.69 11.71 11.45 11.62 560,543 -0.11(-0.90%)
Sep 18, 2006 11.65 11.80 11.63 11.73 600,506 +0.09(+0.74%)
Sep 15, 2006 11.70 11.73 11.53 11.64 904,771 +0.03(+0.23%)
Sep 14, 2006 11.76 11.78 11.51 11.61 398,117 -0.18(-1.51%)
Sep 13, 2006 11.92 11.92 11.59 11.79 631,235 -0.15(-1.22%)
Sep 12, 2006 11.78 12.00 11.69 11.94 453,369 +0.14(+1.18%)
Sep 11, 2006 11.70 11.82 11.48 11.80 474,410 +0.12(+1.02%)
Sep 08, 2006 11.70 11.71 11.60 11.68 326,365 +0.03(+0.28%)
Sep 07, 2006 11.36 11.67 11.36 11.65 533,295 +0.28(+2.44%)
Sep 06, 2006 11.48 11.55 11.30 11.37 357,246 -0.22(-1.88%)
Sep 05, 2006 11.37 11.59 11.32 11.59 288,067 +0.19(+1.68%)
Sep 01, 2006 11.44 11.55 11.30 11.40 335,448 -0.05(-0.40%)
Aug 31, 2006 11.31 11.47 11.23 11.44 425,213 +0.18(+1.58%)
Aug 30, 2006 11.22 11.30 11.10 11.26 320,916 +0.02(+0.18%)
Aug 29, 2006 11.12 11.24 10.99 11.24 433,993 +0.12(+1.07%)
Aug 28, 2006 11.10 11.22 11.05 11.12 323,338 -0.03(-0.24%)
Aug 25, 2006 11.07 11.20 11.03 11.15 256,732 +0.03(+0.24%)
Aug 24, 2006 10.97 11.20 10.87 11.12 458,364 +0.17(+1.51%)
Aug 23, 2006 11.30 11.36 10.95 10.96 595,511 -0.31(-2.76%)
Aug 22, 2006 11.24 11.36 11.23 11.27 322,883 -0.05(-0.47%)
Aug 21, 2006 11.30 11.39 11.26 11.32 332,420 -0.07(-0.58%)
Aug 18, 2006 11.42 11.42 11.30 11.39 263,090 -0.02(-0.17%)
Aug 17, 2006 11.44 11.55 11.34 11.41 316,828 -0.07(-0.63%)
Aug 16, 2006 11.36 11.51 11.29 11.48 344,076 +0.22(+2.00%)
Aug 15, 2006 11.22 11.32 11.17 11.26 390,094 +0.17(+1.55%)
Aug 14, 2006 11.02 11.18 10.97 11.09 356,035 +0.18(+1.63%)
Aug 11, 2006 10.77 10.93 10.67 10.91 426,576 +0.05(+0.49%)
Aug 10, 2006 10.64 10.98 10.64 10.85 456,699 +0.15(+1.36%)
Aug 09, 2006 10.81 10.92 10.64 10.71 465,631 -0.05(-0.49%)
Aug 08, 2006 10.93 11.14 10.74 10.76 649,703 -0.14(-1.27%)
Aug 07, 2006 10.97 11.01 10.69 10.90 570,685 -0.13(-1.14%)
Aug 04, 2006 11.03 11.15 10.83 11.03 594,148 +0.12(+1.09%)
Aug 03, 2006 10.48 10.97 10.48 10.91 944,128 +0.34(+3.25%)
Aug 02, 2006 11.15 11.16 10.56 10.56 2,049,018 -0.49(-4.42%)
Aug 01, 2006 10.04 12.22 10.04 11.05 3,317,242 +1.61(+16.99%)
Jul 31, 2006 9.572 9.645 9.315 9.447 439,443 -0.11(-1.11%)
Jul 28, 2006 9.367 9.579 9.295 9.552 231,755 +0.22(+2.34%)
Jul 27, 2006 9.361 9.493 9.182 9.334 483,039 -0.02(-0.21%)
Jul 26, 2006 9.361 9.473 9.262 9.354 371,929 -0.07(-0.70%)
Jul 25, 2006 9.394 9.618 9.288 9.420 308,200 +0.03(+0.28%)
Jul 24, 2006 9.163 9.420 9.182 9.394 293,971 +0.24(+2.60%)
Jul 21, 2006 9.202 9.202 8.951 9.156 285,645 -0.05(-0.50%)
Jul 20, 2006 9.513 9.579 9.196 9.202 339,232 -0.26(-2.79%)
Jul 19, 2006 9.156 9.566 9.156 9.467 367,236 +0.33(+3.62%)
Jul 18, 2006 9.136 9.249 8.852 9.136 339,837 +0.04(+0.44%)
Jul 17, 2006 9.149 9.182 8.997 9.097 266,874 -0.05(-0.58%)
Jul 14, 2006 9.275 9.282 9.031 9.149 411,287 -0.16(-1.70%)
Jul 13, 2006 9.447 9.486 9.222 9.308 345,741 -0.19(-2.02%)
Jul 12, 2006 9.737 9.843 9.387 9.500 501,961 -0.24(-2.44%)
Jul 11, 2006 9.724 9.751 9.546 9.737 421,732 +0.02(+0.20%)
Jul 10, 2006 9.764 9.823 9.685 9.718 260,668 +0.01(+0.07%)
Jul 07, 2006 9.876 9.889 9.698 9.711 306,232 -0.20(-2.07%)
Jul 06, 2006 9.797 10.00 9.797 9.916 489,851 +0.14(+1.42%)
Jul 05, 2006 9.790 9.843 9.685 9.777 440,199 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.