Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.506 7.660 7.329 7.633 1,197,858 +0.16(+2.16%)
Jun 29, 2004 7.392 7.535 7.392 7.472 480,663 +0.08(+1.09%)
Jun 28, 2004 7.465 7.481 7.356 7.392 622,403 -0.06(-0.75%)
Jun 25, 2004 7.436 7.459 7.376 7.448 1,033,314 -0.01(-0.15%)
Jun 24, 2004 7.112 7.494 7.110 7.459 1,717,198 +0.31(+4.35%)
Jun 23, 2004 6.980 7.168 6.888 7.148 645,654 +0.18(+2.60%)
Jun 22, 2004 7.005 7.009 6.799 6.967 879,502 -0.05(-0.76%)
Jun 21, 2004 7.067 7.079 7.002 7.020 658,173 -0.04(-0.60%)
Jun 18, 2004 6.900 7.096 6.900 7.063 949,030 +0.17(+2.53%)
Jun 17, 2004 6.933 6.976 6.781 6.888 1,018,112 -0.01(-0.13%)
Jun 16, 2004 6.754 6.955 6.689 6.897 1,595,132 +0.14(+2.12%)
Jun 15, 2004 6.531 6.754 6.531 6.754 822,940 +0.26(+3.99%)
Jun 14, 2004 6.678 6.712 6.495 6.495 853,792 -0.24(-3.55%)
Jun 10, 2004 6.705 6.777 6.667 6.734 800,137 +0.04(+0.67%)
Jun 09, 2004 6.821 6.866 6.680 6.689 1,162,758 -0.13(-1.97%)
Jun 08, 2004 6.799 6.850 6.709 6.824 904,318 +0.00(+0.00%)
Jun 07, 2004 6.709 6.844 6.701 6.824 754,977 +0.16(+2.35%)
Jun 04, 2004 6.665 6.698 6.557 6.667 1,212,389 +0.12(+1.78%)
Jun 03, 2004 6.566 6.660 6.486 6.551 1,027,725 -0.04(-0.68%)
Jun 02, 2004 6.517 6.687 6.450 6.595 1,327,078 +0.09(+1.44%)
Jun 01, 2004 6.591 6.591 6.370 6.501 2,025,270 -0.09(-1.42%)
May 28, 2004 6.562 6.631 6.425 6.595 1,298,909 +0.01(+0.10%)
May 27, 2004 6.441 6.611 6.437 6.589 2,170,363 +0.16(+2.51%)
May 26, 2004 6.548 6.553 6.332 6.428 1,399,513 -0.12(-1.84%)
May 25, 2004 6.307 6.555 6.291 6.548 3,291,091 +0.26(+4.09%)
May 24, 2004 6.340 6.410 6.267 6.291 1,798,352 -0.07(-1.12%)
May 21, 2004 6.419 6.468 6.289 6.363 1,582,388 -0.06(-0.87%)
May 20, 2004 6.475 6.548 6.401 6.419 797,007 -0.04(-0.66%)
May 19, 2004 6.497 6.698 6.432 6.461 1,493,857 -0.02(-0.38%)
May 18, 2004 6.555 6.566 6.412 6.486 1,266,716 +0.02(+0.31%)
May 17, 2004 6.575 6.604 6.396 6.466 929,357 -0.12(-1.83%)
May 14, 2004 6.669 6.732 6.535 6.586 1,225,356 -0.08(-1.14%)
May 13, 2004 6.649 6.752 6.584 6.663 1,435,954 -0.04(-0.63%)
May 12, 2004 6.799 6.806 6.481 6.705 1,587,530 -0.09(-1.38%)
May 11, 2004 6.732 6.819 6.642 6.799 1,558,020 +0.07(+1.00%)
May 10, 2004 6.989 6.989 6.580 6.732 1,935,844 -0.36(-5.11%)
May 07, 2004 7.246 7.289 7.025 7.094 1,162,535 -0.22(-2.97%)
May 06, 2004 7.329 7.338 7.058 7.311 1,137,048 -0.11(-1.45%)
May 05, 2004 7.548 7.550 7.318 7.418 1,099,266 -0.11(-1.43%)
May 04, 2004 7.497 7.649 7.351 7.526 938,747 +0.01(+0.09%)
May 03, 2004 7.380 7.588 7.351 7.519 1,086,970 +0.17(+2.34%)
Apr 30, 2004 7.452 7.488 7.295 7.347 860,499 -0.08(-1.11%)
Apr 29, 2004 7.582 7.772 7.403 7.430 991,508 -0.18(-2.41%)
Apr 28, 2004 7.964 7.964 7.582 7.613 1,451,827 -0.35(-4.41%)
Apr 27, 2004 8.011 8.130 7.940 7.964 1,653,258 -0.15(-1.79%)
Apr 26, 2004 8.409 8.436 8.105 8.110 1,384,534 -0.28(-3.31%)
Apr 23, 2004 8.297 8.432 8.154 8.387 1,397,724 +0.14(+1.65%)
Apr 22, 2004 8.051 8.505 8.051 8.250 2,413,377 -0.18(-2.15%)
Apr 21, 2004 8.313 8.432 8.217 8.432 914,378 +0.12(+1.48%)
Apr 20, 2004 8.499 8.610 8.309 8.309 936,064 -0.21(-2.42%)
Apr 19, 2004 8.432 8.584 8.358 8.514 889,562 +0.08(+0.98%)
Apr 16, 2004 8.130 8.602 8.123 8.432 989,272 +0.37(+4.58%)
Apr 15, 2004 8.174 8.199 8.002 8.063 1,012,523 -0.11(-1.37%)
Apr 14, 2004 8.275 8.353 8.074 8.174 894,034 -0.18(-2.14%)
Apr 13, 2004 8.499 8.517 8.221 8.353 598,481 -0.16(-1.92%)
Apr 12, 2004 8.380 8.555 8.331 8.517 1,093,900 +0.12(+1.47%)
Apr 08, 2004 8.530 8.530 8.293 8.394 781,581 -0.08(-0.95%)
Apr 07, 2004 8.499 8.543 8.311 8.474 1,126,094 -0.10(-1.15%)
Apr 06, 2004 8.608 8.691 8.521 8.572 883,750 -0.11(-1.21%)
Apr 05, 2004 8.646 8.698 8.610 8.678 673,823 +0.03(+0.36%)
Apr 02, 2004 8.387 8.767 8.387 8.646 1,441,319 +0.30(+3.65%)
Apr 01, 2004 8.266 8.362 8.266 8.342 554,439 +0.07(+0.89%)
Mar 31, 2004 8.387 8.387 8.110 8.268 731,726 -0.14(-1.68%)
Mar 30, 2004 8.228 8.487 8.221 8.409 941,876 +0.18(+2.23%)
Mar 29, 2004 7.975 8.288 7.975 8.226 870,112 +0.33(+4.16%)
Mar 26, 2004 7.761 7.989 7.700 7.897 1,211,272 +0.13(+1.61%)
Mar 25, 2004 7.647 7.792 7.604 7.772 864,300 +0.17(+2.30%)
Mar 24, 2004 7.685 7.685 7.555 7.597 1,134,365 -0.10(-1.31%)
Mar 23, 2004 7.682 7.729 7.615 7.698 1,120,952 +0.02(+0.29%)
Mar 22, 2004 7.928 7.928 7.638 7.676 838,813 -0.25(-3.19%)
Mar 19, 2004 7.935 8.007 7.850 7.928 849,544 +0.04(+0.48%)
Mar 18, 2004 7.917 7.987 7.868 7.890 872,571 -0.03(-0.42%)
Mar 17, 2004 7.955 8.007 7.841 7.924 1,150,686 -0.03(-0.39%)
Mar 16, 2004 7.872 8.016 7.864 7.955 654,820 +0.10(+1.28%)
Mar 15, 2004 8.054 8.132 7.850 7.855 620,391 -0.20(-2.47%)
Mar 12, 2004 7.895 8.132 7.893 8.054 778,227 +0.21(+2.74%)
Mar 11, 2004 7.758 8.045 7.611 7.839 1,206,353 +0.08(+1.04%)
Mar 10, 2004 8.049 8.103 7.714 7.758 1,372,462 -0.27(-3.34%)
Mar 09, 2004 8.318 8.364 8.025 8.027 728,820 -0.27(-3.24%)
Mar 08, 2004 8.353 8.414 8.210 8.295 1,176,396 -0.04(-0.43%)
Mar 05, 2004 8.402 8.546 8.309 8.331 954,620 -0.12(-1.38%)
Mar 04, 2004 8.253 8.492 8.253 8.447 1,339,374 +0.18(+2.19%)
Mar 03, 2004 8.152 8.284 8.130 8.266 949,030 +0.10(+1.26%)
Mar 02, 2004 8.163 8.253 8.130 8.163 971,163 -0.00(-0.03%)
Mar 01, 2004 7.888 8.201 7.888 8.165 1,446,685 +0.33(+4.22%)
Feb 27, 2004 7.450 7.884 7.450 7.834 1,277,447 +0.10(+1.33%)
Feb 26, 2004 7.696 7.781 7.649 7.732 1,484,467 +0.03(+0.38%)
Feb 25, 2004 7.615 7.716 7.506 7.702 1,396,383 +0.04(+0.58%)
Feb 24, 2004 7.767 7.767 7.470 7.658 1,270,740 -0.05(-0.70%)
Feb 23, 2004 7.875 7.940 7.669 7.711 1,027,725 -0.16(-2.07%)
Feb 20, 2004 8.060 8.098 7.740 7.875 1,412,480 -0.13(-1.68%)
Feb 19, 2004 8.107 8.163 7.902 8.009 2,934,283 -0.14(-1.67%)
Feb 18, 2004 7.940 8.197 7.861 8.145 1,454,510 +0.21(+2.59%)
Feb 17, 2004 7.801 8.007 7.626 7.940 1,477,760 +0.09(+1.20%)
Feb 13, 2004 7.995 7.995 7.792 7.846 620,838 -0.16(-2.04%)
Feb 12, 2004 7.915 8.078 7.872 8.009 1,997,100 +0.04(+0.51%)
Feb 11, 2004 7.432 7.998 7.432 7.969 2,478,435 +0.56(+7.55%)
Feb 10, 2004 7.492 7.499 7.342 7.410 999,780 -0.11(-1.43%)
Feb 09, 2004 7.685 7.694 7.251 7.517 1,543,041 -0.17(-2.15%)
Feb 06, 2004 7.269 7.749 7.090 7.682 2,014,539 +0.41(+5.69%)
Feb 05, 2004 7.213 7.814 6.888 7.269 5,945,919 +0.93(+14.72%)
Feb 04, 2004 6.128 6.352 5.826 6.336 5,702,010 -0.18(-2.78%)
Feb 03, 2004 6.593 6.618 6.513 6.517 503,690 -0.19(-2.80%)
Feb 02, 2004 6.620 6.770 6.604 6.705 705,122 +0.10(+1.56%)
Jan 30, 2004 6.607 6.665 6.562 6.602 505,702 -0.02(-0.27%)
Jan 29, 2004 6.844 6.882 6.526 6.620 929,133 -0.22(-3.17%)
Jan 28, 2004 7.157 7.157 6.779 6.837 1,025,490 -0.32(-4.47%)
Jan 27, 2004 7.101 7.190 7.083 7.157 791,865 +0.00(+0.00%)
Jan 26, 2004 7.029 7.179 6.967 7.157 755,647 +0.09(+1.27%)
Jan 23, 2004 6.973 7.067 6.933 7.067 1,082,051 +0.12(+1.67%)
Jan 22, 2004 6.973 7.056 6.933 6.951 1,556,231 -0.02(-0.22%)
Jan 21, 2004 7.023 7.023 6.911 6.967 1,075,344 +0.01(+0.16%)
Jan 20, 2004 7.146 7.155 6.911 6.955 1,397,277 -0.18(-2.54%)
Jan 16, 2004 7.179 7.190 7.083 7.137 500,560 -0.05(-0.75%)
Jan 15, 2004 7.246 7.255 7.163 7.190 742,681 -0.06(-0.77%)
Jan 14, 2004 7.143 7.291 7.058 7.246 1,589,990 +0.12(+1.69%)
Jan 13, 2004 7.023 7.157 6.891 7.125 4,595,366 +0.58(+8.81%)
Jan 12, 2004 6.396 6.548 6.376 6.548 718,536 +0.17(+2.66%)
Jan 09, 2004 6.432 6.504 6.376 6.378 731,949 -0.12(-1.86%)
Jan 08, 2004 6.472 6.472 6.437 6.499 614,131 +0.08(+1.18%)
Jan 07, 2004 6.401 6.499 6.387 6.423 1,046,057 +0.08(+1.23%)
Jan 06, 2004 6.468 6.468 6.343 6.345 573,442 -0.10(-1.60%)
Jan 05, 2004 6.470 6.484 6.396 6.448 804,608 -0.02(-0.35%)
Jan 02, 2004 6.396 6.528 6.396 6.470 483,122 +0.10(+1.58%)
Dec 31, 2003 6.486 6.486 6.318 6.370 721,218 -0.11(-1.69%)
Dec 30, 2003 6.544 6.519 6.448 6.479 595,352 -0.06(-0.99%)
Dec 29, 2003 6.452 6.548 6.443 6.544 461,213 +0.07(+1.07%)
Dec 26, 2003 6.441 6.497 6.437 6.475 151,576 +0.05(+0.77%)
Dec 24, 2003 6.548 6.548 6.412 6.425 416,724 -0.13(-1.91%)
Dec 23, 2003 6.531 6.618 6.493 6.551 1,123,187 +0.02(+0.27%)
Dec 22, 2003 6.591 6.598 6.508 6.533 1,397,501 -0.06(-0.88%)
Dec 19, 2003 6.311 6.631 6.307 6.591 1,676,509 +0.27(+4.28%)
Dec 18, 2003 6.130 6.334 6.130 6.320 1,058,130 +0.27(+4.43%)
Dec 17, 2003 5.994 6.059 5.913 6.052 679,188 +0.04(+0.71%)
Dec 16, 2003 5.815 6.016 5.739 6.009 673,599 +0.22(+3.87%)
Dec 15, 2003 6.039 6.039 5.786 5.786 564,276 -0.20(-3.40%)
Dec 12, 2003 5.748 6.016 5.748 5.989 592,222 +0.24(+4.20%)
Dec 11, 2003 5.569 5.837 5.569 5.748 1,242,794 +0.17(+2.96%)
Dec 10, 2003 5.737 5.737 5.560 5.582 774,427 -0.16(-2.84%)
Dec 09, 2003 5.933 5.967 5.770 5.746 462,107 -0.19(-3.17%)
Dec 08, 2003 5.759 5.819 5.710 5.933 535,213 +0.16(+2.83%)
Dec 05, 2003 5.846 5.869 5.739 5.770 310,754 -0.08(-1.30%)
Dec 04, 2003 5.907 5.956 5.795 5.846 446,681 -0.11(-1.84%)
Dec 03, 2003 5.891 6.108 5.842 5.956 601,835 +0.04(+0.60%)
Dec 02, 2003 5.924 5.983 5.916 5.920 569,418 +0.00(+0.00%)
Dec 01, 2003 5.824 5.918 5.793 5.920 676,282 +0.15(+2.64%)
Nov 28, 2003 5.631 5.775 5.625 5.768 308,518 +0.14(+2.46%)
Nov 26, 2003 5.694 5.694 5.569 5.629 780,686 -0.06(-1.14%)
Nov 25, 2003 5.580 5.692 5.580 5.694 718,983 +0.10(+1.84%)
Nov 24, 2003 5.502 5.593 5.495 5.591 674,270 +0.10(+1.83%)
Nov 21, 2003 5.390 5.502 5.403 5.491 903,647 +0.10(+1.87%)
Nov 20, 2003 5.278 5.390 5.258 5.390 685,895 +0.09(+1.69%)
Nov 19, 2003 5.236 5.323 5.200 5.300 465,908 +0.06(+1.24%)
Nov 18, 2003 5.294 5.294 5.269 5.236 604,518 -0.06(-1.22%)
Nov 17, 2003 5.195 5.300 5.177 5.300 766,378 +0.11(+2.02%)
Nov 14, 2003 5.437 5.479 5.162 5.195 661,527 -0.24(-4.44%)
Nov 13, 2003 5.289 5.479 5.247 5.437 885,985 +0.14(+2.57%)
Nov 12, 2003 5.032 5.300 5.010 5.300 735,526 +0.24(+4.68%)
Nov 11, 2003 5.099 5.119 5.052 5.063 381,848 -0.06(-1.14%)
Nov 10, 2003 5.254 5.254 5.104 5.122 490,723 -0.13(-2.51%)
Nov 07, 2003 5.325 5.325 5.247 5.254 597,587 -0.03(-0.51%)
Nov 06, 2003 5.146 5.289 5.108 5.280 556,004 +0.13(+2.61%)
Nov 05, 2003 5.180 5.180 5.032 5.146 446,234 +0.01(+0.13%)
Nov 04, 2003 5.180 5.200 5.110 5.139 485,928 -0.03(-0.61%)
Nov 03, 2003 5.046 5.153 5.025 5.171 706,016 +0.13(+2.48%)
Oct 31, 2003 5.008 5.075 5.014 5.046 851,556 +0.04(+0.76%)
Oct 30, 2003 4.898 5.037 4.898 5.008 707,134 +0.14(+2.94%)
Oct 29, 2003 4.730 4.898 4.730 4.864 701,545 +0.07(+1.45%)
Oct 28, 2003 4.735 4.795 4.701 4.795 502,796 +0.03(+0.66%)
Oct 27, 2003 4.495 4.820 4.495 4.764 754,529 +0.30(+6.66%)
Oct 24, 2003 4.462 4.502 4.417 4.466 757,659 +0.01(+0.30%)
Oct 23, 2003 4.471 4.473 4.384 4.453 496,760 -0.02(-0.40%)
Oct 22, 2003 4.551 4.551 4.457 4.471 712,052 -0.13(-2.72%)
Oct 21, 2003 4.618 4.674 4.580 4.596 743,575 -0.05(-1.11%)
Oct 20, 2003 4.674 4.712 4.632 4.647 522,917 +0.01(+0.24%)
Oct 17, 2003 4.777 4.786 4.625 4.636 558,463 -0.09(-1.85%)
Oct 16, 2003 4.808 4.808 4.630 4.723 648,113 -0.10(-2.09%)
Oct 15, 2003 4.797 4.851 4.746 4.824 437,068 +0.06(+1.17%)
Oct 14, 2003 4.641 4.786 4.641 4.768 352,113 +0.10(+2.16%)
Oct 13, 2003 4.708 4.708 4.589 4.668 650,572 +0.00(+0.10%)
Oct 10, 2003 4.753 4.753 4.585 4.663 513,751 -0.10(-2.11%)
Oct 09, 2003 4.647 4.909 4.647 4.764 1,165,217 +0.14(+3.05%)
Oct 08, 2003 4.451 4.630 4.451 4.623 1,164,547 +0.21(+4.66%)
Oct 07, 2003 4.446 4.446 4.395 4.417 517,551 -0.06(-1.40%)
Oct 06, 2003 4.384 4.507 4.384 4.480 369,999 +0.08(+1.78%)
Oct 03, 2003 4.460 4.464 4.372 4.401 554,886 -0.00(-0.10%)
Oct 02, 2003 4.294 4.410 4.290 4.406 500,113 +0.11(+2.66%)
Oct 01, 2003 4.144 4.363 4.173 4.292 897,611 +0.15(+3.56%)
Sep 30, 2003 4.176 4.178 4.050 4.144 1,399,513 -0.04(-0.91%)
Sep 29, 2003 4.202 4.214 4.126 4.182 745,363 -0.01(-0.21%)
Sep 26, 2003 4.258 4.312 4.158 4.191 958,644 -0.07(-1.58%)
Sep 25, 2003 4.435 4.448 4.261 4.258 837,248 -0.20(-4.42%)
Sep 24, 2003 4.585 4.587 4.442 4.455 427,678 -0.17(-3.63%)
Sep 23, 2003 4.529 4.641 4.428 4.623 1,114,692 +0.09(+2.07%)
Sep 22, 2003 4.945 4.945 4.475 4.529 1,725,470 -0.46(-9.19%)
Sep 19, 2003 5.016 5.077 4.987 4.987 460,542 -0.02(-0.36%)
Sep 18, 2003 4.931 4.996 4.929 5.005 321,709 +0.03(+0.58%)
Sep 17, 2003 4.920 4.992 4.920 4.976 221,552 +0.05(+1.09%)
Sep 16, 2003 4.860 4.934 4.855 4.923 716,971 +0.09(+1.85%)
Sep 15, 2003 4.905 4.943 4.802 4.833 308,966 -0.07(-1.46%)
Sep 12, 2003 4.820 4.905 4.753 4.905 451,153 +0.07(+1.53%)
Sep 11, 2003 4.822 4.846 4.715 4.831 730,384 +0.02(+0.47%)
Sep 10, 2003 5.095 5.095 4.808 4.808 662,868 -0.29(-5.62%)
Sep 09, 2003 5.099 5.175 5.066 5.095 667,563 +0.02(+0.35%)
Sep 08, 2003 4.864 5.106 4.864 5.077 590,210 +0.20(+4.03%)
Sep 05, 2003 4.987 5.001 4.831 4.880 403,310 -0.13(-2.59%)
Sep 04, 2003 5.028 5.095 4.954 5.010 568,747 -0.02(-0.36%)
Sep 03, 2003 4.987 5.043 4.889 5.028 790,523 +0.04(+0.81%)
Sep 02, 2003 5.099 5.122 4.795 4.987 1,552,207 -0.18(-3.46%)
Aug 29, 2003 5.133 5.200 5.128 5.166 334,005 +0.07(+1.32%)
Aug 28, 2003 4.972 5.144 4.876 5.099 362,845 +0.13(+2.56%)
Aug 27, 2003 4.871 4.972 4.842 4.972 496,760 +0.08(+1.60%)
Aug 26, 2003 4.820 4.896 4.755 4.893 444,446 +0.01(+0.23%)
Aug 25, 2003 4.985 5.019 4.822 4.882 563,382 -0.12(-2.41%)
Aug 22, 2003 5.189 5.198 4.987 5.003 961,103 -0.18(-3.41%)
Aug 21, 2003 5.088 5.256 5.088 5.180 733,738 +0.13(+2.48%)
Aug 20, 2003 5.133 5.133 5.019 5.054 1,041,139 -0.08(-1.53%)
Aug 19, 2003 5.122 5.166 5.066 5.133 727,925 +0.01(+0.22%)
Aug 18, 2003 4.994 5.162 4.983 5.122 482,228 +0.17(+3.48%)
Aug 15, 2003 4.920 5.021 4.898 4.949 131,903 +0.01(+0.18%)
Aug 14, 2003 4.880 4.947 4.873 4.940 1,129,223 +0.02(+0.41%)
Aug 13, 2003 4.853 4.920 4.842 4.920 529,400 +0.07(+1.38%)
Aug 12, 2003 4.730 4.853 4.703 4.853 444,669 +0.11(+2.36%)
Aug 11, 2003 4.607 4.741 4.607 4.741 496,760 +0.10(+2.07%)
Aug 08, 2003 4.625 4.683 4.607 4.645 358,820 +0.02(+0.44%)
Aug 07, 2003 4.618 4.627 4.567 4.625 453,388 +0.01(+0.15%)
Aug 06, 2003 4.643 4.656 4.583 4.618 552,651 -0.03(-0.58%)
Aug 05, 2003 4.607 4.697 4.598 4.645 504,584 -0.01(-0.29%)
Aug 04, 2003 4.618 4.681 4.596 4.659 685,001 +0.01(+0.14%)
Aug 01, 2003 4.797 4.808 4.609 4.652 612,342 -0.15(-3.03%)
Jul 31, 2003 4.630 4.949 4.618 4.797 1,076,015 +0.17(+3.67%)
Jul 30, 2003 4.576 4.641 4.574 4.627 410,464 +0.05(+1.07%)
Jul 29, 2003 4.592 4.596 4.495 4.578 1,023,254 -0.01(-0.24%)
Jul 28, 2003 4.540 4.641 4.540 4.589 1,080,486 +0.06(+1.23%)
Jul 25, 2003 4.439 4.551 4.439 4.533 643,418 +0.08(+1.81%)
Jul 24, 2003 4.350 4.455 4.350 4.453 623,297 +0.11(+2.63%)
Jul 23, 2003 4.287 4.363 4.249 4.339 290,410 +0.10(+2.27%)
Jul 22, 2003 4.216 4.249 4.164 4.243 415,382 +0.01(+0.21%)
Jul 21, 2003 4.198 4.249 4.182 4.234 238,766 +0.05(+1.23%)
Jul 18, 2003 4.182 4.247 4.131 4.182 367,092 +0.01(+0.21%)
Jul 17, 2003 4.106 4.236 4.106 4.173 585,738 +0.05(+1.14%)
Jul 16, 2003 4.014 4.126 4.014 4.126 817,575 +0.13(+3.36%)
Jul 15, 2003 4.073 4.082 3.976 3.992 864,523 -0.08(-1.92%)
Jul 14, 2003 4.180 4.180 4.053 4.070 942,994 -0.11(-2.62%)
Jul 11, 2003 4.099 4.225 4.099 4.180 266,041 +0.06(+1.41%)
Jul 10, 2003 4.191 4.191 4.082 4.122 260,676 -0.08(-2.02%)
Jul 09, 2003 4.102 4.283 4.102 4.207 797,007 +0.10(+2.51%)
Jul 08, 2003 4.093 4.138 4.039 4.104 621,285 +0.02(+0.55%)
Jul 07, 2003 3.943 4.106 3.936 4.082 1,039,574 +0.14(+3.52%)
Jul 03, 2003 4.014 4.014 3.936 3.943 430,585 -0.08(-2.06%)
Jul 02, 2003 4.026 4.104 3.999 4.026 1,087,640 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.