Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 62.00 62.77 61.74 62.59 686,295 +0.58(+0.94%)
Jun 27, 2014 61.60 62.30 61.43 62.01 575,354 +0.17(+0.27%)
Jun 26, 2014 62.20 62.20 61.04 61.84 442,505 -0.31(-0.50%)
Jun 25, 2014 61.75 62.51 61.27 62.15 950,291 +0.05(+0.08%)
Jun 24, 2014 62.47 63.23 61.90 62.10 620,088 -0.58(-0.93%)
Jun 23, 2014 62.33 62.84 62.13 62.68 395,168 +0.39(+0.63%)
Jun 20, 2014 62.66 62.76 62.14 62.29 657,272 -0.01(-0.02%)
Jun 19, 2014 62.72 62.81 61.62 62.30 602,444 -0.12(-0.19%)
Jun 18, 2014 60.82 62.46 60.45 62.42 883,273 +1.60(+2.63%)
Jun 17, 2014 59.85 61.44 59.77 60.82 666,860 +0.93(+1.55%)
Jun 16, 2014 59.95 60.13 59.48 59.89 871,083 -0.12(-0.20%)
Jun 13, 2014 60.76 60.76 59.90 60.01 669,991 -0.61(-1.01%)
Jun 12, 2014 61.05 61.37 60.39 60.62 853,901 -0.45(-0.74%)
Jun 11, 2014 60.77 61.36 60.27 61.07 797,872 -0.12(-0.20%)
Jun 10, 2014 62.06 62.21 61.05 61.19 554,298 -1.40(-2.24%)
Jun 06, 2014 61.76 62.71 61.75 62.59 654,396 +0.94(+1.52%)
Jun 05, 2014 61.20 61.93 60.77 61.65 542,694 +0.55(+0.90%)
Jun 04, 2014 60.41 61.14 60.11 61.10 608,963 +0.60(+0.99%)
Jun 03, 2014 59.94 60.54 59.79 60.50 838,692 +0.28(+0.46%)
Jun 02, 2014 60.42 60.61 59.49 60.22 879,999 -0.16(-0.26%)
May 30, 2014 60.78 61.11 60.06 60.38 633,503 -0.59(-0.97%)
May 29, 2014 61.14 61.27 60.53 60.97 671,059 -0.05(-0.08%)
May 28, 2014 60.93 61.57 60.69 61.02 980,142 +0.11(+0.18%)
May 27, 2014 60.66 61.16 60.16 60.91 1,008,395 +0.67(+1.11%)
May 23, 2014 60.38 60.24 60.24 60.24 724,200 +0.01(+0.02%)
May 22, 2014 59.74 60.23 59.53 60.23 677,999 +0.43(+0.72%)
May 21, 2014 59.88 60.59 59.39 59.80 1,145,452 +0.38(+0.64%)
May 20, 2014 60.04 60.21 58.99 59.42 914,712 -0.59(-0.98%)
May 19, 2014 59.75 60.35 59.52 60.01 1,091,757 -0.12(-0.20%)
May 16, 2014 60.69 60.96 59.09 60.13 2,653,474 -2.19(-3.51%)
May 15, 2014 63.42 63.43 61.78 62.32 1,924,938 -1.43(-2.24%)
May 14, 2014 64.60 64.75 63.62 63.75 899,682 -0.91(-1.41%)
May 13, 2014 65.34 65.62 63.94 64.66 1,689,033 -0.64(-0.98%)
May 12, 2014 65.08 65.55 64.78 65.30 1,474,522 +0.59(+0.91%)
May 09, 2014 65.21 65.27 64.07 64.71 1,905,771 -0.74(-1.13%)
May 08, 2014 67.42 68.21 65.34 65.45 1,503,590 -2.09(-3.09%)
May 07, 2014 67.00 67.58 65.94 67.54 959,434 +0.81(+1.21%)
May 06, 2014 67.80 67.86 66.57 66.73 801,936 -1.42(-2.08%)
May 05, 2014 67.88 68.21 67.25 68.15 701,011 -0.14(-0.21%)
May 02, 2014 67.85 68.91 67.60 68.29 610,875 +0.50(+0.74%)
May 01, 2014 67.42 68.18 66.85 67.79 766,848 +0.34(+0.50%)
Apr 30, 2014 67.10 67.96 66.69 67.45 916,788 +0.82(+1.23%)
Apr 29, 2014 66.30 67.31 65.46 66.63 1,328,532 +0.20(+0.30%)
Apr 28, 2014 67.51 67.82 65.33 66.43 779,622 -0.84(-1.25%)
Apr 25, 2014 67.98 68.13 66.78 67.27 671,177 -1.18(-1.72%)
Apr 24, 2014 70.09 70.18 68.40 68.45 950,324 -1.01(-1.45%)
Apr 23, 2014 69.03 69.74 68.69 69.46 671,350 +0.38(+0.55%)
Apr 22, 2014 68.10 69.30 67.67 69.08 1,007,498 +1.04(+1.53%)
Apr 21, 2014 68.48 68.73 67.89 68.04 560,457 -0.25(-0.37%)
Apr 17, 2014 68.10 68.29 68.29 68.29 617,300 +0.42(+0.62%)
Apr 16, 2014 66.88 68.08 66.68 67.87 869,044 +1.56(+2.35%)
Apr 15, 2014 66.66 67.43 65.00 66.31 999,806 -0.15(-0.23%)
Apr 14, 2014 67.26 67.36 65.81 66.46 716,239 -0.11(-0.17%)
Apr 11, 2014 67.24 67.43 66.32 66.57 966,738 -1.46(-2.15%)
Apr 10, 2014 70.72 70.85 68.00 68.03 1,139,887 -2.80(-3.95%)
Apr 09, 2014 70.14 70.98 69.81 70.83 680,021 +0.93(+1.33%)
Apr 08, 2014 70.33 70.35 68.76 69.90 1,058,068 -0.36(-0.51%)
Apr 07, 2014 71.98 72.32 69.72 70.26 892,197 -2.41(-3.32%)
Apr 04, 2014 75.19 75.38 72.38 72.67 921,626 -1.77(-2.38%)
Apr 03, 2014 75.56 75.95 73.51 74.44 849,763 -1.52(-2.00%)
Apr 02, 2014 76.00 76.46 74.86 75.96 610,124 +0.30(+0.40%)
Apr 01, 2014 74.75 75.67 74.56 75.66 851,134 +2.04(+2.77%)
Mar 31, 2014 72.75 73.68 72.62 73.62 388,067 +1.62(+2.25%)
Mar 28, 2014 72.25 73.25 71.44 72.00 632,924 +0.18(+0.25%)
Mar 27, 2014 72.20 72.66 71.13 71.82 486,959 -0.48(-0.66%)
Mar 26, 2014 73.17 73.76 72.19 72.30 799,944 -0.30(-0.41%)
Mar 25, 2014 72.28 72.94 71.31 72.60 496,387 +0.39(+0.54%)
Mar 24, 2014 73.23 73.46 71.66 72.21 869,611 -0.66(-0.91%)
Mar 21, 2014 74.31 74.33 72.84 72.87 866,616 -0.93(-1.26%)
Mar 20, 2014 72.12 73.88 72.12 73.80 556,718 +1.41(+1.95%)
Mar 19, 2014 73.03 73.10 71.93 72.39 371,060 -0.44(-0.60%)
Mar 18, 2014 72.41 72.95 71.81 72.83 638,972 +0.68(+0.94%)
Mar 17, 2014 71.63 72.82 71.46 72.15 582,357 +1.29(+1.82%)
Mar 14, 2014 72.02 72.67 70.69 70.86 835,725 -1.15(-1.60%)
Mar 13, 2014 73.53 74.33 71.68 72.01 647,478 -1.29(-1.76%)
Mar 12, 2014 71.07 73.31 70.60 73.30 865,672 +1.61(+2.25%)
Mar 11, 2014 71.78 72.75 71.49 71.69 587,676 -0.05(-0.07%)
Mar 10, 2014 72.10 72.29 71.04 71.74 379,484 -0.56(-0.77%)
Mar 07, 2014 71.65 72.34 71.10 72.30 604,879 +1.13(+1.59%)
Mar 06, 2014 70.90 71.64 70.76 71.17 473,608 +0.44(+0.62%)
Mar 05, 2014 71.00 71.20 70.43 70.73 677,838 -0.34(-0.48%)
Mar 04, 2014 69.98 71.50 69.74 71.07 824,985 +2.35(+3.42%)
Mar 03, 2014 68.71 69.33 67.95 68.72 614,719 -0.98(-1.41%)
Feb 28, 2014 68.75 70.12 68.60 69.70 739,932 +1.02(+1.49%)
Feb 27, 2014 67.42 68.77 67.19 68.68 574,115 +1.06(+1.57%)
Feb 26, 2014 68.16 68.53 67.39 67.62 569,604 -0.26(-0.38%)
Feb 25, 2014 69.14 69.14 67.45 67.88 738,004 -1.25(-1.81%)
Feb 24, 2014 68.48 69.68 68.39 69.13 729,745 +0.68(+0.99%)
Feb 21, 2014 68.93 69.48 68.38 68.45 393,008 -0.26(-0.38%)
Feb 20, 2014 67.96 69.08 67.57 68.71 544,448 +0.85(+1.25%)
Feb 19, 2014 69.06 69.74 67.76 67.86 676,337 -1.55(-2.23%)
Feb 18, 2014 69.00 69.80 68.98 69.41 500,450 +0.52(+0.75%)
Feb 14, 2014 69.10 68.89 68.89 68.89 383,900 -0.07(-0.10%)
Feb 13, 2014 68.05 69.32 67.84 68.96 697,422 +0.22(+0.32%)
Feb 12, 2014 68.11 68.94 68.00 68.74 495,216 +0.86(+1.27%)
Feb 11, 2014 66.89 68.08 66.53 67.88 542,007 +0.92(+1.37%)
Feb 10, 2014 66.92 67.51 66.41 66.96 558,642 -0.09(-0.13%)
Feb 07, 2014 65.20 67.22 65.20 67.05 790,232 +2.24(+3.46%)
Feb 06, 2014 64.61 65.45 64.46 64.81 721,575 +0.25(+0.39%)
Feb 05, 2014 65.47 65.93 64.05 64.56 839,502 -0.16(-0.25%)
Feb 04, 2014 62.21 65.15 62.21 64.72 1,252,721 +3.17(+5.15%)
Feb 03, 2014 64.33 65.00 61.49 61.55 1,660,099 -3.27(-5.04%)
Jan 31, 2014 63.72 65.59 63.71 64.82 583,903 -0.43(-0.66%)
Jan 30, 2014 64.96 65.60 64.49 65.25 537,404 +1.29(+2.02%)
Jan 29, 2014 63.09 67.19 63.09 63.96 846,321 -0.81(-1.25%)
Jan 28, 2014 64.04 64.93 64.04 64.77 671,184 +0.77(+1.20%)
Jan 27, 2014 65.01 65.42 62.73 64.00 884,641 -1.02(-1.57%)
Jan 24, 2014 67.55 68.14 65.02 65.02 690,203 -3.07(-4.51%)
Jan 23, 2014 68.70 69.64 67.67 68.09 605,468 -1.34(-1.93%)
Jan 22, 2014 68.44 69.46 68.12 69.43 567,872 +1.38(+2.03%)
Jan 21, 2014 68.69 68.97 67.62 68.05 488,549 -0.19(-0.28%)
Jan 17, 2014 68.94 68.24 68.24 68.24 520,400 -0.66(-0.96%)
Jan 16, 2014 68.15 69.11 67.88 68.90 820,810 +0.64(+0.94%)
Jan 15, 2014 67.17 68.27 67.14 68.26 674,085 +1.09(+1.62%)
Jan 14, 2014 66.32 67.35 66.31 67.17 611,825 +1.10(+1.66%)
Jan 13, 2014 67.75 68.45 65.83 66.07 625,792 -1.68(-2.48%)
Jan 10, 2014 66.97 68.08 66.76 67.75 722,534 +1.14(+1.71%)
Jan 09, 2014 66.94 67.12 65.78 66.61 653,467 -0.41(-0.61%)
Jan 08, 2014 67.00 67.31 66.59 67.02 478,364 +0.10(+0.15%)
Jan 07, 2014 66.45 67.67 66.22 66.92 559,360 +1.12(+1.70%)
Jan 06, 2014 66.42 66.89 65.78 65.80 735,020 -0.25(-0.38%)
Jan 03, 2014 64.88 66.24 64.74 66.05 697,749 +1.29(+1.99%)
Jan 02, 2014 64.87 65.22 64.57 64.76 634,074 -0.36(-0.55%)
Dec 31, 2013 64.78 65.12 65.12 65.12 438,000 +0.41(+0.63%)
Dec 30, 2013 64.84 65.16 64.66 64.71 351,288 -0.17(-0.26%)
Dec 27, 2013 65.31 65.46 64.46 64.88 423,653 -0.22(-0.34%)
Dec 26, 2013 65.37 65.38 64.74 65.10 348,600 -0.02(-0.03%)
Dec 24, 2013 64.83 65.19 64.41 65.12 274,273 +0.17(+0.26%)
Dec 23, 2013 64.87 65.29 64.47 64.95 785,018 +0.87(+1.36%)
Dec 20, 2013 63.25 64.16 62.63 64.08 1,044,576 +0.67(+1.06%)
Dec 19, 2013 64.00 64.54 63.27 63.41 648,686 -0.87(-1.35%)
Dec 18, 2013 62.83 64.33 62.03 64.28 700,550 +1.77(+2.83%)
Dec 17, 2013 62.87 62.87 62.20 62.51 431,617 -0.36(-0.57%)
Dec 16, 2013 62.34 63.21 62.34 62.87 475,042 +0.79(+1.27%)
Dec 13, 2013 61.70 62.26 61.14 62.08 537,300 +0.75(+1.22%)
Dec 12, 2013 61.19 61.82 61.06 61.33 714,438 +0.12(+0.20%)
Dec 11, 2013 63.03 63.06 60.98 61.21 872,672 -1.80(-2.86%)
Dec 10, 2013 63.44 63.61 62.95 63.01 536,392 -0.79(-1.24%)
Dec 09, 2013 64.16 64.28 63.69 63.80 581,308 -0.19(-0.30%)
Dec 06, 2013 63.62 64.45 63.44 63.99 805,334 +1.38(+2.20%)
Dec 05, 2013 63.17 63.17 62.12 62.61 925,383 -0.89(-1.40%)
Dec 04, 2013 62.92 63.82 62.44 63.50 399,413 +0.10(+0.16%)
Dec 03, 2013 63.71 64.23 63.14 63.40 496,657 -0.70(-1.09%)
Dec 02, 2013 63.98 64.75 63.56 64.10 592,482 +0.37(+0.58%)
Nov 29, 2013 64.37 64.37 63.71 63.73 184,411 -0.34(-0.53%)
Nov 27, 2013 63.98 64.17 63.61 64.07 400,693 +0.40(+0.63%)
Nov 26, 2013 63.84 64.23 63.52 63.67 493,954 -0.21(-0.33%)
Nov 25, 2013 64.04 64.22 63.70 63.88 446,707 -0.09(-0.14%)
Nov 22, 2013 65.00 65.00 63.70 63.97 1,196,889 -1.44(-2.20%)
Nov 21, 2013 64.77 65.60 64.68 65.41 605,727 +1.05(+1.63%)
Nov 20, 2013 64.51 65.03 64.08 64.36 403,228 +0.21(+0.33%)
Nov 19, 2013 64.81 65.15 63.88 64.15 657,200 -0.87(-1.34%)
Nov 18, 2013 65.81 66.09 64.77 65.02 618,412 -0.45(-0.69%)
Nov 15, 2013 65.41 65.59 64.94 65.47 572,605 +0.14(+0.21%)
Nov 14, 2013 65.56 65.68 64.82 65.33 818,903 +0.17(+0.26%)
Nov 13, 2013 63.52 65.18 63.35 65.16 472,411 +1.32(+2.07%)
Nov 12, 2013 64.03 64.59 63.53 63.84 631,367 -0.39(-0.61%)
Nov 11, 2013 64.20 64.95 63.92 64.23 600,249 +0.04(+0.06%)
Nov 08, 2013 61.49 64.20 61.49 64.19 733,189 +2.62(+4.26%)
Nov 07, 2013 63.53 63.88 61.55 61.57 1,066,341 -1.86(-2.93%)
Nov 06, 2013 63.61 63.81 63.06 63.43 459,006 +0.22(+0.35%)
Nov 05, 2013 63.32 63.61 62.72 63.21 618,361 -0.24(-0.38%)
Nov 04, 2013 62.94 63.48 62.54 63.45 752,668 +0.97(+1.55%)
Nov 01, 2013 61.96 62.64 61.86 62.48 758,027 +0.73(+1.18%)
Oct 31, 2013 62.25 63.06 61.73 61.75 867,711 -0.68(-1.09%)
Oct 30, 2013 62.15 63.09 62.15 62.43 1,037,040 +0.42(+0.68%)
Oct 29, 2013 60.15 62.03 59.63 62.01 880,711 +1.86(+3.09%)
Oct 28, 2013 60.09 60.35 59.46 60.15 1,338,067 -0.03(-0.05%)
Oct 25, 2013 59.49 60.18 59.36 60.18 867,085 +0.79(+1.33%)
Oct 24, 2013 58.67 59.50 58.42 59.39 538,504 +0.83(+1.42%)
Oct 23, 2013 58.76 58.91 57.87 58.56 584,494 -0.71(-1.20%)
Oct 22, 2013 59.42 59.70 58.58 59.27 765,891 +0.23(+0.39%)
Oct 21, 2013 58.62 59.07 58.40 59.04 761,209 +0.55(+0.94%)
Oct 18, 2013 57.43 58.51 57.31 58.49 671,718 +1.14(+1.99%)
Oct 17, 2013 55.98 57.40 55.93 57.35 677,317 +0.71(+1.25%)
Oct 16, 2013 55.70 56.79 55.56 56.64 720,050 +1.48(+2.68%)
Oct 15, 2013 55.29 55.72 54.54 55.16 747,595 -0.29(-0.52%)
Oct 14, 2013 54.13 55.45 54.03 55.45 599,160 +0.78(+1.43%)
Oct 11, 2013 53.50 54.68 53.34 54.67 432,814 +1.03(+1.92%)
Oct 10, 2013 52.42 53.74 52.42 53.64 893,511 +1.92(+3.71%)
Oct 09, 2013 50.89 51.97 50.76 51.72 948,926 +0.82(+1.61%)
Oct 08, 2013 52.39 52.82 50.86 50.90 842,167 -1.62(-3.08%)
Oct 07, 2013 52.24 53.05 52.17 52.52 743,390 -0.44(-0.83%)
Oct 04, 2013 52.35 53.09 52.10 52.96 798,203 +0.73(+1.40%)
Oct 03, 2013 52.28 52.70 51.44 52.23 517,107 -0.21(-0.40%)
Oct 02, 2013 52.10 52.56 51.60 52.44 502,230 +0.08(+0.15%)
Oct 01, 2013 51.53 52.71 51.53 52.36 718,113 +0.88(+1.71%)
Sep 30, 2013 51.08 51.79 50.96 51.48 592,079 -0.39(-0.75%)
Sep 27, 2013 51.70 51.95 51.56 51.87 273,964 -0.39(-0.75%)
Sep 26, 2013 51.80 52.42 51.73 52.26 467,374 +0.61(+1.18%)
Sep 25, 2013 51.80 52.09 51.18 51.65 510,875 -0.02(-0.04%)
Sep 24, 2013 51.69 52.27 51.35 51.67 448,629 +0.07(+0.14%)
Sep 23, 2013 51.92 51.92 50.95 51.60 473,058 -0.58(-1.11%)
Sep 20, 2013 53.36 53.45 51.92 52.18 626,679 -0.96(-1.81%)
Sep 19, 2013 52.93 53.26 52.57 53.14 571,533 +0.34(+0.64%)
Sep 18, 2013 51.82 52.85 51.58 52.80 502,638 +0.83(+1.60%)
Sep 17, 2013 51.32 51.98 51.26 51.97 402,211 +0.57(+1.11%)
Sep 16, 2013 51.80 51.90 51.30 51.40 373,509 +0.48(+0.94%)
Sep 13, 2013 50.82 51.08 50.53 50.92 354,495 +0.12(+0.24%)
Sep 12, 2013 51.08 51.22 50.47 50.80 310,900 -0.25(-0.49%)
Sep 11, 2013 51.30 51.76 50.55 51.05 667,059 -0.66(-1.28%)
Sep 10, 2013 50.22 51.75 50.16 51.71 1,056,491 +1.88(+3.77%)
Sep 09, 2013 49.31 49.83 49.21 49.83 387,750 +0.70(+1.42%)
Sep 06, 2013 49.06 49.60 47.98 49.13 781,440 +0.46(+0.95%)
Sep 05, 2013 48.67 49.22 48.62 48.67 489,897 +0.01(+0.02%)
Sep 04, 2013 47.87 48.74 47.65 48.66 622,238 +0.85(+1.78%)
Sep 03, 2013 48.53 48.93 47.20 47.81 990,225 +0.19(+0.40%)
Aug 30, 2013 48.39 48.39 47.51 47.62 504,160 -0.66(-1.37%)
Aug 29, 2013 47.81 48.70 47.75 48.28 321,532 +0.41(+0.86%)
Aug 28, 2013 47.68 48.31 47.62 47.87 571,131 +0.22(+0.46%)
Aug 27, 2013 48.79 48.86 47.65 47.65 749,577 -1.87(-3.78%)
Aug 26, 2013 50.19 50.38 49.46 49.52 543,385 -0.65(-1.30%)
Aug 23, 2013 50.39 50.39 49.60 50.17 274,854 -0.04(-0.08%)
Aug 22, 2013 49.25 50.34 49.25 50.21 277,283 +1.19(+2.43%)
Aug 21, 2013 49.47 49.71 48.78 49.02 379,031 -0.75(-1.51%)
Aug 20, 2013 49.01 49.92 48.80 49.77 489,051 +0.77(+1.57%)
Aug 19, 2013 49.53 49.77 48.99 49.00 564,674 -0.64(-1.29%)
Aug 16, 2013 49.59 49.96 49.36 49.64 516,914 -0.05(-0.10%)
Aug 15, 2013 50.08 50.09 49.31 49.69 419,682 -1.05(-2.07%)
Aug 14, 2013 51.05 51.20 50.65 50.74 672,796 -0.35(-0.69%)
Aug 13, 2013 50.99 51.35 50.42 51.09 953,876 +0.24(+0.47%)
Aug 12, 2013 51.02 51.39 50.73 50.85 760,458 -0.45(-0.88%)
Aug 09, 2013 51.37 51.72 51.03 51.30 829,479 -0.09(-0.18%)
Aug 08, 2013 52.17 52.29 51.13 51.39 626,104 -0.26(-0.50%)
Aug 07, 2013 52.02 52.03 51.27 51.65 622,706 -0.70(-1.34%)
Aug 06, 2013 52.64 52.83 51.65 52.35 856,838 -0.46(-0.87%)
Aug 05, 2013 52.61 52.92 52.34 52.81 662,236 +0.09(+0.17%)
Aug 02, 2013 55.03 55.03 52.12 52.72 849,042 +0.02(+0.04%)
Aug 01, 2013 51.81 53.09 51.81 52.70 931,173 +1.64(+3.21%)
Jul 31, 2013 51.06 51.68 50.98 51.06 778,232 +0.09(+0.18%)
Jul 30, 2013 50.22 52.77 49.39 50.97 1,061,121 +1.08(+2.16%)
Jul 29, 2013 50.38 50.68 49.75 49.89 734,130 -0.67(-1.33%)
Jul 26, 2013 50.31 50.70 50.05 50.56 393,571 -0.14(-0.28%)
Jul 25, 2013 49.73 50.73 49.73 50.70 804,439 +0.73(+1.46%)
Jul 24, 2013 50.23 50.41 49.53 49.97 413,996 -0.24(-0.48%)
Jul 23, 2013 50.08 50.23 49.59 50.21 404,757 +0.42(+0.84%)
Jul 22, 2013 49.49 49.85 49.24 49.79 550,315 +0.18(+0.36%)
Jul 19, 2013 49.39 49.89 49.01 49.61 379,089 +0.02(+0.04%)
Jul 18, 2013 49.01 49.92 48.92 49.59 819,010 +0.88(+1.81%)
Jul 17, 2013 48.78 49.41 48.64 48.71 665,594 +0.09(+0.19%)
Jul 16, 2013 48.53 49.09 48.45 48.62 1,156,397 +0.09(+0.19%)
Jul 15, 2013 48.27 48.60 47.95 48.53 499,736 +0.60(+1.25%)
Jul 12, 2013 47.38 48.19 47.25 47.93 613,279 +0.45(+0.95%)
Jul 11, 2013 46.80 47.87 46.80 47.48 967,559 +1.63(+3.56%)
Jul 10, 2013 46.07 46.59 45.36 45.85 705,564 -0.38(-0.82%)
Jul 09, 2013 45.47 46.23 45.08 46.23 655,576 +0.81(+1.78%)
Jul 08, 2013 45.59 45.82 45.24 45.42 584,394 +0.23(+0.51%)
Jul 05, 2013 44.62 45.19 44.07 45.19 467,043 +0.98(+2.22%)
Jul 03, 2013 43.25 44.27 43.20 44.21 458,666 +0.51(+1.17%)
Jul 02, 2013 43.92 44.48 43.09 43.70 885,077 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.