Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.02 11.26 10.94 11.24 2,928,849 +0.38(+3.48%)
Jun 29, 2004 11.02 11.02 10.82 10.87 3,871,125 -0.15(-1.37%)
Jun 28, 2004 11.43 11.56 10.99 11.02 4,220,227 -0.41(-3.63%)
Jun 25, 2004 11.62 11.68 11.37 11.43 3,417,916 -0.17(-1.47%)
Jun 24, 2004 11.56 12.21 11.56 11.60 5,816,982 +0.10(+0.85%)
Jun 23, 2004 11.21 11.51 11.17 11.51 2,371,072 +0.41(+3.66%)
Jun 22, 2004 10.94 11.13 10.88 11.10 2,203,809 +0.16(+1.44%)
Jun 21, 2004 11.10 11.21 10.93 10.94 1,699,241 -0.14(-1.25%)
Jun 18, 2004 11.05 11.20 10.99 11.08 1,727,234 +0.03(+0.29%)
Jun 17, 2004 11.10 11.13 10.95 11.05 3,438,506 +0.09(+0.83%)
Jun 16, 2004 11.02 11.24 10.89 10.96 3,223,585 -0.06(-0.57%)
Jun 15, 2004 11.13 11.24 10.99 11.02 2,909,879 +0.07(+0.67%)
Jun 14, 2004 11.28 11.32 10.89 10.95 2,717,630 -0.33(-2.95%)
Jun 10, 2004 11.31 11.39 11.25 11.28 2,029,142 -0.02(-0.21%)
Jun 09, 2004 11.44 11.53 11.22 11.30 4,031,448 -0.35(-2.99%)
Jun 08, 2004 11.40 11.66 11.23 11.65 5,313,572 -0.17(-1.43%)
Jun 07, 2004 11.26 11.83 11.12 11.82 3,340,184 +0.66(+5.93%)
Jun 04, 2004 11.24 11.27 10.95 11.16 2,067,314 -0.02(-0.15%)
Jun 03, 2004 11.44 11.44 11.13 11.18 1,492,417 -0.09(-0.82%)
Jun 02, 2004 11.37 11.51 11.07 11.27 2,453,432 -0.10(-0.91%)
Jun 01, 2004 11.40 11.56 11.20 11.37 2,452,969 -0.03(-0.25%)
May 28, 2004 11.33 11.57 11.27 11.40 4,896,685 +0.07(+0.59%)
May 27, 2004 11.17 11.39 11.13 11.33 2,310,460 +0.19(+1.69%)
May 26, 2004 11.31 11.50 11.01 11.15 4,704,204 -0.17(-1.47%)
May 25, 2004 10.72 11.34 10.62 11.31 5,774,183 +0.56(+5.21%)
May 24, 2004 10.41 10.75 10.41 10.75 3,378,125 +0.43(+4.19%)
May 21, 2004 10.16 10.37 10.11 10.32 2,174,428 +0.20(+2.01%)
May 20, 2004 10.07 10.15 9.877 10.12 2,478,880 +0.12(+1.19%)
May 19, 2004 10.42 10.42 9.998 9.998 3,641,397 -0.42(-4.03%)
May 18, 2004 10.34 10.43 10.15 10.42 2,876,796 +0.11(+1.11%)
May 17, 2004 10.43 10.53 10.26 10.30 2,678,995 -0.12(-1.18%)
May 14, 2004 10.31 10.50 10.18 10.43 3,037,351 +0.25(+2.42%)
May 13, 2004 9.953 10.34 9.860 10.18 3,780,668 +0.06(+0.64%)
May 12, 2004 9.985 10.17 9.726 10.11 3,054,008 +0.13(+1.32%)
May 11, 2004 9.855 10.01 9.732 9.983 3,394,319 +0.13(+1.29%)
May 10, 2004 9.845 10.09 9.672 9.855 4,087,665 -0.27(-2.65%)
May 07, 2004 10.27 10.34 10.00 10.12 4,460,596 -0.33(-3.18%)
May 06, 2004 10.54 10.67 10.36 10.46 1,929,894 -0.20(-1.87%)
May 05, 2004 10.64 10.72 10.54 10.65 2,258,407 +0.05(+0.49%)
May 04, 2004 10.81 10.85 10.48 10.60 3,549,321 -0.11(-1.05%)
May 03, 2004 10.73 10.87 10.53 10.72 2,996,171 +0.09(+0.83%)
Apr 30, 2004 10.72 10.80 10.59 10.63 2,912,192 +0.02(+0.14%)
Apr 29, 2004 10.89 11.02 10.40 10.61 4,376,849 -0.17(-1.62%)
Apr 28, 2004 11.26 11.41 10.77 10.79 4,553,135 -0.48(-4.22%)
Apr 27, 2004 11.34 11.34 11.10 11.26 6,709,981 +0.67(+6.28%)
Apr 26, 2004 10.47 10.70 10.45 10.60 3,713,115 +0.16(+1.49%)
Apr 23, 2004 10.43 10.54 10.35 10.44 2,527,694 -0.24(-2.29%)
Apr 22, 2004 10.43 10.73 10.43 10.69 4,607,270 +0.46(+4.48%)
Apr 21, 2004 10.07 10.32 9.979 10.23 4,889,513 +0.17(+1.65%)
Apr 20, 2004 10.36 10.40 10.06 10.06 3,587,725 -0.30(-2.92%)
Apr 19, 2004 10.50 10.51 10.25 10.36 2,664,420 -0.13(-1.24%)
Apr 16, 2004 10.59 10.63 10.46 10.49 3,075,986 +0.01(+0.08%)
Apr 15, 2004 10.70 10.70 10.38 10.48 3,822,310 +0.01(+0.12%)
Apr 14, 2004 10.27 10.62 10.17 10.47 4,429,133 -0.04(-0.35%)
Apr 13, 2004 10.74 10.74 10.47 10.51 4,538,560 -0.23(-2.15%)
Apr 12, 2004 10.91 10.96 10.68 10.74 3,093,568 -0.20(-1.80%)
Apr 08, 2004 11.20 11.23 10.87 10.94 1,763,093 -0.21(-1.86%)
Apr 07, 2004 11.35 11.37 11.13 11.14 1,687,674 -0.18(-1.58%)
Apr 06, 2004 11.15 11.39 11.14 11.32 3,826,243 +0.20(+1.77%)
Apr 05, 2004 11.44 11.46 10.91 11.13 5,287,430 -0.30(-2.63%)
Apr 02, 2004 11.84 11.84 11.35 11.43 5,997,664 -0.57(-4.74%)
Apr 01, 2004 12.04 12.18 11.93 11.99 2,375,931 -0.02(-0.18%)
Mar 31, 2004 12.07 12.25 11.91 12.02 3,242,324 -0.02(-0.20%)
Mar 30, 2004 11.73 12.10 11.66 12.04 3,185,413 +0.31(+2.62%)
Mar 29, 2004 11.79 11.86 11.66 11.73 2,070,322 -0.03(-0.26%)
Mar 26, 2004 11.80 11.91 11.73 11.76 1,693,920 -0.04(-0.31%)
Mar 25, 2004 11.70 11.91 11.61 11.80 2,052,971 +0.17(+1.49%)
Mar 24, 2004 11.71 11.94 11.56 11.63 2,709,301 -0.05(-0.39%)
Mar 23, 2004 11.84 11.94 11.61 11.67 2,418,730 -0.03(-0.29%)
Mar 22, 2004 11.77 11.77 11.59 11.71 1,959,044 -0.13(-1.10%)
Mar 19, 2004 11.89 11.95 11.81 11.84 1,794,788 -0.06(-0.47%)
Mar 18, 2004 11.83 11.98 11.80 11.89 2,636,196 +0.02(+0.13%)
Mar 17, 2004 12.02 12.10 11.74 11.88 3,319,131 -0.14(-1.15%)
Mar 16, 2004 12.16 12.17 11.83 12.02 3,569,911 +0.02(+0.14%)
Mar 15, 2004 12.16 12.37 12.00 12.00 2,783,795 -0.16(-1.28%)
Mar 12, 2004 11.98 12.16 11.79 12.15 2,505,485 +0.38(+3.19%)
Mar 11, 2004 11.74 12.04 11.70 11.78 2,986,917 -0.16(-1.32%)
Mar 10, 2004 12.34 12.45 11.93 11.94 3,463,029 -0.24(-1.97%)
Mar 09, 2004 12.26 12.35 12.11 12.18 2,242,444 -0.08(-0.67%)
Mar 08, 2004 12.47 12.57 12.14 12.26 3,691,600 -0.22(-1.73%)
Mar 05, 2004 12.07 12.54 12.04 12.47 5,939,365 +0.59(+5.00%)
Mar 04, 2004 11.65 11.99 11.57 11.88 3,202,764 +0.27(+2.36%)
Mar 03, 2004 11.69 11.71 11.46 11.61 2,595,941 -0.08(-0.65%)
Mar 02, 2004 11.92 12.00 11.58 11.68 5,028,553 -0.24(-2.03%)
Mar 01, 2004 11.43 12.02 11.43 11.92 7,053,299 +0.52(+4.57%)
Feb 27, 2004 10.97 11.46 10.91 11.40 7,831,318 +0.55(+5.08%)
Feb 26, 2004 10.17 10.86 10.09 10.85 8,987,590 +0.68(+6.72%)
Feb 25, 2004 10.05 10.21 9.799 10.17 2,999,641 +0.13(+1.27%)
Feb 24, 2004 9.899 10.10 9.896 10.04 2,257,712 +0.14(+1.44%)
Feb 23, 2004 9.981 10.04 9.855 9.899 1,867,893 -0.02(-0.15%)
Feb 20, 2004 10.16 10.16 9.888 9.914 2,107,568 -0.20(-1.97%)
Feb 19, 2004 10.27 10.27 10.03 10.11 1,684,435 +0.03(+0.32%)
Feb 18, 2004 10.11 10.18 9.976 10.08 2,356,960 -0.15(-1.48%)
Feb 17, 2004 10.05 10.29 10.05 10.23 2,185,764 +0.29(+2.91%)
Feb 13, 2004 10.16 10.26 9.933 9.942 2,692,182 -0.22(-2.17%)
Feb 12, 2004 10.08 10.26 9.996 10.16 3,181,017 +0.10(+1.01%)
Feb 11, 2004 9.672 10.12 9.587 10.06 5,239,541 +0.39(+4.02%)
Feb 10, 2004 9.715 9.736 9.609 9.672 2,253,548 -0.04(-0.40%)
Feb 09, 2004 9.721 9.767 9.620 9.711 2,899,700 -0.00(-0.04%)
Feb 06, 2004 9.393 9.752 9.393 9.715 3,559,269 +0.35(+3.76%)
Feb 05, 2004 9.334 9.481 9.131 9.363 2,541,806 +0.03(+0.30%)
Feb 04, 2004 9.553 9.596 9.293 9.334 2,717,398 -0.23(-2.37%)
Feb 03, 2004 9.423 9.639 9.367 9.561 2,457,365 +0.15(+1.56%)
Feb 02, 2004 9.322 9.557 9.252 9.414 3,545,851 +0.09(+0.97%)
Jan 30, 2004 9.250 9.456 9.170 9.324 3,151,636 +0.06(+0.70%)
Jan 29, 2004 9.430 9.447 8.861 9.259 8,105,464 -0.19(-1.99%)
Jan 28, 2004 9.823 9.823 9.332 9.447 4,726,876 -0.31(-3.21%)
Jan 27, 2004 9.834 9.916 9.654 9.760 5,161,808 -0.06(-0.64%)
Jan 26, 2004 9.832 9.845 9.622 9.823 2,884,431 -0.01(-0.09%)
Jan 23, 2004 9.888 9.996 9.702 9.832 4,036,769 -0.03(-0.35%)
Jan 22, 2004 9.877 9.957 9.637 9.866 3,884,080 +0.01(+0.11%)
Jan 21, 2004 9.704 9.888 9.687 9.855 5,498,649 +0.39(+4.11%)
Jan 20, 2004 9.596 9.626 9.257 9.466 3,392,237 -0.11(-1.13%)
Jan 16, 2004 9.780 9.790 9.494 9.574 2,298,661 +0.06(+0.68%)
Jan 15, 2004 9.564 9.622 9.337 9.510 2,804,153 +0.00(+0.02%)
Jan 14, 2004 9.456 9.574 9.293 9.507 3,391,543 +0.21(+2.23%)
Jan 13, 2004 9.596 9.628 9.056 9.300 7,831,781 -0.29(-3.06%)
Jan 12, 2004 9.736 9.812 9.456 9.594 3,677,025 -0.11(-1.16%)
Jan 09, 2004 9.274 10.02 9.440 9.706 6,488,350 +0.43(+4.66%)
Jan 08, 2004 9.663 9.401 8.645 9.274 8,433,051 -0.39(-4.03%)
Jan 07, 2004 9.726 9.728 9.514 9.663 3,572,919 -0.22(-2.19%)
Jan 06, 2004 9.618 9.974 9.618 9.879 3,637,464 +0.27(+2.81%)
Jan 05, 2004 9.780 9.914 9.397 9.609 5,326,296 +4.69(+95.54%)
Jan 02, 2004 5.058 5.087 4.841 4.914 5,086,852 -0.14(-2.85%)
Dec 31, 2003 5.086 5.106 4.982 5.058 2,236,197 -0.03(-0.53%)
Dec 30, 2003 5.174 5.174 5.060 5.085 3,327,228 -0.09(-1.70%)
Dec 29, 2003 5.182 5.217 5.141 5.174 2,289,870 +0.01(+0.16%)
Dec 26, 2003 5.110 5.195 5.110 5.165 1,587,964 +0.06(+1.09%)
Dec 24, 2003 5.109 5.137 5.036 5.110 1,783,220 +0.00(+0.01%)
Dec 23, 2003 5.022 5.113 5.000 5.109 4,012,015 +0.09(+1.74%)
Dec 22, 2003 4.944 5.022 4.944 5.022 2,773,384 +0.08(+1.57%)
Dec 19, 2003 4.941 4.962 4.885 4.944 3,112,539 +0.03(+0.56%)
Dec 18, 2003 4.930 4.994 4.929 4.916 4,930,924 +0.03(+0.52%)
Dec 17, 2003 4.795 4.930 4.749 4.891 4,477,485 +0.12(+2.58%)
Dec 16, 2003 4.740 4.792 4.610 4.768 6,170,017 +0.11(+2.34%)
Dec 15, 2003 4.749 4.787 4.646 4.659 3,538,217 -0.09(-1.90%)
Dec 12, 2003 4.766 4.772 4.709 4.749 2,539,261 +0.03(+0.68%)
Dec 11, 2003 4.598 4.754 4.598 4.717 7,348,960 +0.13(+2.83%)
Dec 10, 2003 4.883 4.883 4.541 4.587 9,495,858 -0.30(-6.06%)
Dec 09, 2003 5.120 5.120 4.878 4.883 4,742,608 -0.24(-4.63%)
Dec 08, 2003 5.087 5.125 5.015 5.121 2,875,177 +0.05(+0.96%)
Dec 05, 2003 5.057 5.124 5.048 5.072 2,088,135 +0.01(+0.28%)
Dec 04, 2003 5.146 5.187 5.021 5.058 3,595,591 -0.08(-1.62%)
Dec 03, 2003 5.246 5.254 5.134 5.141 2,839,550 -0.11(-2.01%)
Dec 02, 2003 5.293 5.293 5.223 5.246 2,195,018 -0.05(-0.89%)
Dec 01, 2003 5.209 5.292 5.196 5.293 3,214,331 +0.13(+2.54%)
Nov 28, 2003 5.137 5.192 5.130 5.162 554,306 +0.02(+0.48%)
Nov 26, 2003 5.171 5.171 5.065 5.137 2,168,181 -0.02(-0.48%)
Nov 25, 2003 5.141 5.183 5.079 5.162 3,225,436 +0.01(+0.24%)
Nov 24, 2003 5.076 5.158 5.055 5.150 6,225,541 +0.24(+4.99%)
Nov 21, 2003 4.830 4.931 4.824 4.905 4,248,451 +0.07(+1.54%)
Nov 20, 2003 4.824 4.840 4.774 4.830 2,766,444 +0.02(+0.46%)
Nov 19, 2003 4.841 4.876 4.755 4.808 2,474,484 +0.02(+0.47%)
Nov 18, 2003 4.766 4.868 4.766 4.786 3,032,955 +0.05(+0.96%)
Nov 17, 2003 4.710 4.774 4.667 4.740 2,555,918 -0.05(-0.98%)
Nov 14, 2003 4.861 4.871 4.769 4.787 1,913,700 -0.07(-1.52%)
Nov 13, 2003 4.810 4.876 4.704 4.861 2,190,853 +0.05(+1.07%)
Nov 12, 2003 4.704 4.822 4.694 4.810 2,771,071 +0.12(+2.55%)
Nov 11, 2003 4.658 4.736 4.658 4.690 3,837,117 +0.03(+0.68%)
Nov 10, 2003 4.782 4.798 4.662 4.659 4,371,065 -0.10(-2.08%)
Nov 07, 2003 4.890 4.890 4.719 4.757 5,840,580 -0.20(-3.99%)
Nov 06, 2003 4.944 5.022 4.871 4.955 2,826,131 -0.02(-0.32%)
Nov 05, 2003 4.787 4.993 4.787 4.971 4,838,386 +0.15(+3.08%)
Nov 04, 2003 4.787 4.852 4.787 4.822 3,194,435 +0.04(+0.90%)
Nov 03, 2003 4.674 4.797 4.706 4.779 2,829,366 +0.10(+2.24%)
Oct 31, 2003 4.690 4.701 4.643 4.674 2,371,304 -0.01(-0.12%)
Oct 30, 2003 4.781 4.793 4.670 4.680 3,677,025 -0.10(-2.12%)
Oct 29, 2003 4.730 4.777 4.714 4.781 3,672,861 +0.05(+1.07%)
Oct 28, 2003 4.620 4.730 4.600 4.730 3,247,182 +0.12(+2.69%)
Oct 27, 2003 4.552 4.670 4.544 4.607 3,742,265 +0.10(+2.14%)
Oct 24, 2003 4.555 4.592 4.458 4.510 5,460,246 -0.08(-1.64%)
Oct 23, 2003 4.254 4.620 4.254 4.585 11,213,377 +0.37(+8.78%)
Oct 22, 2003 4.218 4.247 4.099 4.215 3,333,706 -0.00(-0.06%)
Oct 21, 2003 4.155 4.233 4.121 4.218 3,504,440 +0.06(+1.34%)
Oct 20, 2003 4.074 4.160 4.074 4.162 2,456,902 +0.09(+2.15%)
Oct 17, 2003 4.120 4.126 4.078 4.075 2,614,218 -0.03(-0.65%)
Oct 16, 2003 4.069 4.131 4.067 4.101 3,808,892 +0.03(+0.80%)
Oct 15, 2003 4.163 4.163 4.029 4.069 3,723,757 -0.10(-2.33%)
Oct 14, 2003 4.123 4.176 4.068 4.166 2,206,585 +0.02(+0.48%)
Oct 13, 2003 4.044 4.148 4.044 4.146 2,290,332 +0.12(+2.86%)
Oct 10, 2003 4.031 4.035 3.984 4.031 2,641,517 +0.01(+0.34%)
Oct 09, 2003 4.039 4.042 3.977 4.017 3,247,182 -0.02(-0.54%)
Oct 08, 2003 3.988 4.043 3.983 4.039 2,881,192 +0.06(+1.47%)
Oct 07, 2003 3.979 3.989 3.914 3.981 2,399,991 +0.00(+0.03%)
Oct 06, 2003 3.872 3.998 3.866 3.979 2,885,819 +0.12(+3.12%)
Oct 03, 2003 3.869 3.901 3.772 3.859 4,867,073 -0.01(-0.27%)
Oct 02, 2003 3.819 3.871 3.803 3.869 4,116,584 -3.41(-46.86%)
Sep 29, 2003 7.170 7.302 7.162 7.281 1,711,965 +0.11(+1.55%)
Sep 26, 2003 7.249 7.295 7.133 7.170 2,315,781 -0.08(-1.09%)
Sep 25, 2003 7.294 7.348 7.224 7.249 2,629,024 -0.02(-0.22%)
Sep 24, 2003 7.419 7.419 7.251 7.265 3,039,433 -0.01(-0.10%)
Sep 23, 2003 7.256 7.281 7.216 7.273 2,570,725 +0.02(+0.22%)
Sep 22, 2003 7.408 7.408 7.241 7.256 2,953,372 -0.15(-2.04%)
Sep 19, 2003 7.467 7.467 7.394 7.408 3,161,122 -0.06(-0.80%)
Sep 18, 2003 7.440 7.494 7.383 7.467 2,277,377 +0.03(+0.36%)
Sep 17, 2003 7.417 7.505 7.239 7.440 5,118,778 +0.02(+0.31%)
Sep 16, 2003 7.269 7.425 7.281 7.417 3,263,377 +0.15(+2.04%)
Sep 15, 2003 7.100 7.294 7.100 7.269 3,249,496 +0.15(+2.13%)
Sep 12, 2003 6.993 7.131 6.956 7.118 2,243,138 +0.11(+1.59%)
Sep 11, 2003 6.927 7.051 6.917 7.007 3,038,508 +0.12(+1.71%)
Sep 10, 2003 7.132 7.133 6.880 6.889 4,754,638 -0.34(-4.67%)
Sep 09, 2003 7.348 7.348 7.147 7.226 3,670,084 -0.17(-2.35%)
Sep 08, 2003 7.337 7.420 7.305 7.400 2,080,732 +0.08(+1.11%)
Sep 05, 2003 7.494 7.521 7.281 7.319 2,442,559 -0.20(-2.71%)
Sep 04, 2003 7.436 7.538 7.336 7.523 3,822,310 +0.09(+1.18%)
Sep 03, 2003 7.240 7.447 7.162 7.436 4,155,913 +0.23(+3.19%)
Sep 02, 2003 7.193 7.237 7.113 7.206 2,648,457 +0.01(+0.18%)
Aug 29, 2003 7.154 7.237 7.120 7.193 2,264,884 -0.02(-0.25%)
Aug 28, 2003 7.127 7.224 7.078 7.211 1,706,876 +0.11(+1.57%)
Aug 27, 2003 7.165 7.172 7.068 7.100 2,024,284 -0.08(-1.14%)
Aug 26, 2003 7.208 7.246 6.998 7.182 3,229,137 -0.03(-0.36%)
Aug 25, 2003 7.224 7.272 7.155 7.208 2,416,648 +0.03(+0.38%)
Aug 22, 2003 7.347 7.347 7.165 7.181 2,043,717 -0.13(-1.82%)
Aug 21, 2003 7.283 7.318 7.197 7.314 2,701,204 +0.07(+0.97%)
Aug 20, 2003 7.283 7.324 7.199 7.243 2,496,231 -0.08(-1.05%)
Aug 19, 2003 7.127 7.332 7.062 7.320 5,002,179 +0.30(+4.30%)
Aug 18, 2003 7.000 7.036 6.929 7.019 2,155,689 +0.05(+0.65%)
Aug 15, 2003 6.927 7.011 6.905 6.973 1,072,523 +0.03(+0.44%)
Aug 14, 2003 6.851 6.960 6.809 6.943 3,651,577 +0.10(+1.47%)
Aug 13, 2003 7.032 7.038 6.827 6.843 4,129,539 -0.24(-3.36%)
Aug 12, 2003 7.013 7.090 6.854 7.080 4,657,472 +0.11(+1.57%)
Aug 11, 2003 7.080 7.092 6.824 6.971 4,679,219 -0.11(-1.54%)
Aug 08, 2003 6.905 7.084 6.905 7.080 5,274,705 +0.22(+3.21%)
Aug 07, 2003 6.900 6.920 6.746 6.860 4,630,636 -0.04(-0.58%)
Aug 06, 2003 6.566 6.938 6.554 6.900 8,642,189 +0.36(+5.45%)
Aug 05, 2003 6.624 6.700 6.527 6.543 3,727,458 -0.09(-1.30%)
Aug 04, 2003 6.528 6.664 6.472 6.630 3,291,601 +0.10(+1.54%)
Aug 01, 2003 6.619 6.665 6.461 6.529 4,888,356 -0.08(-1.15%)
Jul 31, 2003 6.792 6.819 6.605 6.605 5,658,741 -0.19(-2.75%)
Jul 30, 2003 6.714 6.824 6.684 6.792 3,218,033 +0.09(+1.31%)
Jul 29, 2003 6.734 6.824 6.673 6.704 4,750,474 -0.03(-0.45%)
Jul 28, 2003 6.765 6.796 6.676 6.734 4,130,927 +0.25(+3.85%)
Jul 23, 2003 6.495 6.591 6.452 6.485 3,245,794 -0.01(-0.15%)
Jul 22, 2003 6.376 6.495 6.263 6.495 4,525,142 +0.20(+3.12%)
Jul 21, 2003 6.441 6.517 6.288 6.298 2,746,085 -0.15(-2.36%)
Jul 18, 2003 6.473 6.476 6.310 6.450 3,280,034 +0.01(+0.13%)
Jul 17, 2003 6.549 6.592 6.425 6.442 3,151,868 -0.13(-2.01%)
Jul 16, 2003 6.549 6.684 6.430 6.573 5,529,650 +0.02(+0.25%)
Jul 15, 2003 6.830 6.965 6.542 6.557 7,122,703 -0.22(-3.21%)
Jul 14, 2003 6.738 6.857 6.684 6.774 3,616,875 +0.10(+1.44%)
Jul 11, 2003 6.754 6.776 6.635 6.678 3,640,009 -0.05(-0.74%)
Jul 10, 2003 6.889 6.889 6.696 6.728 3,484,082 -0.19(-2.73%)
Jul 09, 2003 7.015 7.015 6.897 6.917 2,746,548 -0.10(-1.45%)
Jul 08, 2003 6.940 7.026 6.911 7.019 3,160,196 +0.05(+0.74%)
Jul 07, 2003 6.884 6.979 6.786 6.967 3,564,128 +0.11(+1.61%)
Jul 03, 2003 6.905 6.935 6.854 6.857 1,566,680 -0.08(-1.15%)
Jul 02, 2003 6.916 6.944 6.783 6.937 5,017,911 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.