Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.96 18.13 17.86 17.92 5,565,950 +0.06(+0.35%)
Jun 29, 2015 18.04 18.24 17.83 17.85 4,303,400 -0.36(-1.95%)
Jun 26, 2015 18.22 18.25 18.01 18.21 5,004,513 +0.05(+0.29%)
Jun 25, 2015 18.32 18.49 18.16 18.16 4,593,554 -0.11(-0.58%)
Jun 24, 2015 18.45 18.68 18.23 18.26 7,132,578 +0.20(+1.13%)
Jun 23, 2015 18.07 18.32 17.93 18.06 6,718,847 +0.05(+0.30%)
Jun 22, 2015 17.85 18.08 17.85 18.01 6,227,041 +0.23(+1.30%)
Jun 19, 2015 17.46 17.92 17.45 17.77 7,837,618 +0.38(+2.20%)
Jun 18, 2015 17.34 17.52 17.31 17.39 3,690,642 +0.08(+0.46%)
Jun 17, 2015 17.25 17.33 17.12 17.31 4,339,966 +0.08(+0.46%)
Jun 16, 2015 17.19 17.27 17.07 17.23 5,001,358 +0.00(+0.00%)
Jun 15, 2015 17.07 17.48 17.07 17.23 5,990,095 +0.10(+0.57%)
Jun 12, 2015 16.97 17.15 16.97 17.13 3,830,183 +0.04(+0.21%)
Jun 11, 2015 17.06 17.28 17.04 17.10 4,923,591 +0.12(+0.68%)
Jun 10, 2015 16.81 17.06 16.80 16.98 3,621,258 +0.22(+1.33%)
Jun 09, 2015 16.70 16.85 16.55 16.76 5,037,081 +0.04(+0.21%)
Jun 08, 2015 16.84 16.89 16.69 16.72 3,759,106 -0.17(-1.00%)
Jun 05, 2015 16.78 16.96 16.67 16.89 3,689,773 +0.04(+0.21%)
Jun 04, 2015 17.00 17.11 16.73 16.86 8,699,885 -0.27(-1.55%)
Jun 03, 2015 17.12 17.41 16.99 17.12 7,729,036 +0.12(+0.68%)
Jun 02, 2015 17.03 17.21 16.92 17.01 5,732,560 -0.05(-0.31%)
Jun 01, 2015 17.08 17.23 17.03 17.06 4,908,550 +0.08(+0.47%)
May 29, 2015 17.15 17.30 16.98 16.98 4,817,053 -0.22(-1.29%)
May 28, 2015 17.11 17.42 17.09 17.20 5,810,807 +0.04(+0.26%)
May 27, 2015 17.26 17.32 16.97 17.16 6,269,409 -0.10(-0.56%)
May 26, 2015 17.42 17.54 17.24 17.26 4,847,999 -0.24(-1.37%)
May 22, 2015 17.67 17.50 17.50 17.50 7,591,432 -0.21(-1.20%)
May 21, 2015 17.81 17.87 17.65 17.71 6,357,194 -0.11(-0.60%)
May 20, 2015 17.85 17.92 17.49 17.81 6,620,543 +0.06(+0.35%)
May 19, 2015 17.95 18.10 17.60 17.75 9,773,081 +0.13(+0.75%)
May 18, 2015 17.63 17.75 17.50 17.62 7,464,317 +0.01(+0.05%)
May 15, 2015 17.21 17.73 17.18 17.61 8,878,366 +0.27(+1.58%)
May 14, 2015 17.26 17.42 17.20 17.34 3,931,001 +0.13(+0.77%)
May 13, 2015 17.32 17.51 17.11 17.20 4,533,496 -0.09(-0.51%)
May 12, 2015 17.18 17.40 17.00 17.29 6,492,607 +0.01(+0.05%)
May 11, 2015 17.55 17.61 17.23 17.28 4,716,891 -0.24(-1.36%)
May 08, 2015 17.64 17.88 17.47 17.52 5,235,088 +0.08(+0.46%)
May 07, 2015 17.14 17.51 17.11 17.44 5,457,620 +0.26(+1.49%)
May 06, 2015 17.26 17.38 17.03 17.19 4,789,750 -0.04(-0.26%)
May 05, 2015 17.29 17.42 17.13 17.23 8,736,045 -0.03(-0.15%)
May 04, 2015 17.43 17.56 17.15 17.26 4,220,330 -0.12(-0.66%)
May 01, 2015 17.17 17.53 17.10 17.37 5,482,866 +0.28(+1.66%)
Apr 30, 2015 17.50 17.50 17.06 17.09 8,353,168 -0.50(-2.82%)
Apr 29, 2015 17.44 17.61 17.24 17.58 6,592,795 -0.07(-0.40%)
Apr 28, 2015 17.57 17.70 17.31 17.65 5,996,811 +0.06(+0.35%)
Apr 27, 2015 17.92 17.99 17.48 17.59 8,610,291 -0.22(-1.24%)
Apr 24, 2015 17.59 18.22 17.58 17.81 16,811,506 +0.13(+0.75%)
Apr 23, 2015 18.17 18.36 17.40 17.68 31,150,978 -1.52(-7.93%)
Apr 22, 2015 19.64 19.66 19.00 19.20 8,403,156 -0.46(-2.34%)
Apr 21, 2015 19.43 19.81 19.43 19.66 5,715,761 +0.27(+1.42%)
Apr 20, 2015 19.74 19.85 19.21 19.39 5,104,094 -0.26(-1.31%)
Apr 17, 2015 19.58 19.71 19.22 19.65 5,924,076 -0.13(-0.67%)
Apr 16, 2015 20.05 20.05 19.66 19.78 4,584,839 -0.39(-1.93%)
Apr 15, 2015 20.05 20.28 19.92 20.17 4,026,544 +0.21(+1.06%)
Apr 14, 2015 19.71 19.99 19.54 19.96 3,636,050 +0.27(+1.39%)
Apr 13, 2015 19.81 19.95 19.66 19.68 3,281,834 -0.08(-0.40%)
Apr 10, 2015 19.75 19.86 19.51 19.76 3,499,185 +0.01(+0.05%)
Apr 09, 2015 19.47 19.85 19.32 19.75 7,040,174 -0.14(-0.71%)
Apr 08, 2015 19.66 19.93 19.62 19.89 3,742,593 +0.27(+1.35%)
Apr 07, 2015 20.07 20.10 19.59 19.63 4,813,561 -0.44(-2.21%)
Apr 06, 2015 20.04 20.32 19.97 20.07 3,406,924 -0.03(-0.13%)
Apr 02, 2015 19.72 20.10 20.10 20.10 3,947,910 +0.36(+1.84%)
Apr 01, 2015 19.72 19.76 19.43 19.74 5,068,671 +0.05(+0.27%)
Mar 31, 2015 19.84 20.16 19.61 19.68 6,785,288 -0.19(-0.94%)
Mar 30, 2015 19.69 20.05 19.58 19.87 4,653,255 +0.37(+1.91%)
Mar 27, 2015 19.06 19.66 19.04 19.50 8,019,677 +0.44(+2.32%)
Mar 26, 2015 19.05 19.23 18.95 19.05 4,008,380 -0.07(-0.37%)
Mar 25, 2015 19.48 19.59 19.12 19.12 3,589,422 -0.30(-1.55%)
Mar 24, 2015 19.09 19.74 18.90 19.43 5,593,955 +0.35(+1.86%)
Mar 23, 2015 19.27 19.45 19.07 19.07 3,403,618 -0.20(-1.06%)
Mar 20, 2015 19.11 19.60 19.09 19.27 5,704,138 +0.35(+1.87%)
Mar 19, 2015 19.04 19.20 18.69 18.92 4,320,064 +0.05(+0.28%)
Mar 18, 2015 18.58 19.01 18.29 18.87 6,415,342 +0.32(+1.72%)
Mar 17, 2015 18.58 18.59 18.23 18.55 5,927,308 -0.11(-0.57%)
Mar 16, 2015 18.74 18.90 18.55 18.66 3,700,909 +0.02(+0.10%)
Mar 13, 2015 18.73 18.94 18.57 18.64 4,482,647 -0.20(-1.08%)
Mar 12, 2015 18.77 19.11 18.73 18.84 3,999,434 +0.10(+0.52%)
Mar 11, 2015 18.72 18.92 18.55 18.74 3,227,300 +0.12(+0.62%)
Mar 10, 2015 18.72 18.89 18.63 18.63 3,960,582 -0.20(-1.08%)
Mar 09, 2015 19.01 19.07 18.80 18.83 4,477,636 +0.11(+0.61%)
Mar 06, 2015 19.46 19.46 18.51 18.72 9,641,856 -0.90(-4.59%)
Mar 05, 2015 19.62 19.64 19.45 19.62 3,267,133 +0.08(+0.41%)
Mar 04, 2015 19.16 19.64 19.21 19.54 4,578,242 +0.33(+1.70%)
Mar 03, 2015 19.64 19.67 18.91 19.21 12,533,203 -0.57(-2.90%)
Mar 02, 2015 19.96 20.07 19.66 19.78 4,885,029 -0.11(-0.58%)
Feb 27, 2015 19.95 20.09 19.80 19.90 3,694,604 -0.09(-0.44%)
Feb 26, 2015 20.15 20.22 19.77 19.99 4,525,354 -0.24(-1.18%)
Feb 25, 2015 20.52 20.60 20.11 20.23 4,273,168 -0.27(-1.33%)
Feb 24, 2015 20.22 20.61 20.05 20.50 7,361,758 +0.58(+2.92%)
Feb 23, 2015 20.05 20.20 19.69 19.92 4,093,586 -0.15(-0.75%)
Feb 20, 2015 19.98 20.10 19.80 20.07 3,670,657 +0.04(+0.18%)
Feb 19, 2015 20.08 20.26 19.95 20.03 3,522,294 +0.00(+0.00%)
Feb 18, 2015 20.22 20.24 19.82 20.03 4,590,761 -0.19(-0.92%)
Feb 17, 2015 20.01 20.23 19.80 20.22 5,270,387 +0.03(+0.13%)
Feb 13, 2015 20.08 20.19 20.19 20.19 6,117,255 +0.02(+0.09%)
Feb 12, 2015 19.83 20.21 19.73 20.17 3,682,639 +0.41(+2.05%)
Feb 11, 2015 20.15 20.28 19.63 19.77 7,469,309 -0.32(-1.58%)
Feb 10, 2015 19.84 20.16 19.67 20.08 8,304,212 +0.40(+2.02%)
Feb 09, 2015 19.64 19.83 19.61 19.69 5,370,351 +0.05(+0.27%)
Feb 06, 2015 19.01 19.84 18.99 19.63 14,226,281 +0.69(+3.63%)
Feb 05, 2015 19.00 19.23 18.66 18.95 6,252,833 -0.10(-0.51%)
Feb 04, 2015 18.56 19.30 18.55 19.04 9,076,222 +0.44(+2.37%)
Feb 03, 2015 18.13 18.70 18.12 18.60 7,793,383 +0.47(+2.58%)
Feb 02, 2015 18.20 18.36 17.78 18.14 8,214,512 -0.03(-0.15%)
Jan 30, 2015 18.88 18.92 17.84 18.16 21,333,292 -1.08(-5.64%)
Jan 29, 2015 18.42 19.37 18.28 19.25 13,353,290 +1.09(+6.03%)
Jan 28, 2015 18.60 18.68 18.13 18.15 11,556,205 -0.34(-1.81%)
Jan 27, 2015 18.47 18.66 18.32 18.49 7,019,296 -0.22(-1.18%)
Jan 26, 2015 18.48 18.74 18.34 18.71 6,894,941 +0.46(+2.51%)
Jan 23, 2015 18.51 18.59 18.15 18.25 5,699,041 -0.21(-1.15%)
Jan 22, 2015 18.63 18.70 18.33 18.46 6,135,390 -0.07(-0.38%)
Jan 21, 2015 18.39 18.76 18.34 18.53 6,211,320 +0.19(+1.01%)
Jan 20, 2015 18.72 18.78 17.98 18.35 9,304,038 -0.68(-3.57%)
Jan 16, 2015 18.48 19.06 17.88 19.03 11,749,508 +0.48(+2.57%)
Jan 15, 2015 19.61 19.92 18.29 18.55 12,132,524 -1.06(-5.40%)
Jan 14, 2015 19.29 19.75 19.18 19.61 6,887,775 +0.09(+0.45%)
Jan 13, 2015 20.38 20.53 19.12 19.52 12,613,402 -0.49(-2.47%)
Jan 12, 2015 20.01 20.15 19.70 20.01 7,707,373 +0.04(+0.22%)
Jan 09, 2015 19.83 20.13 19.72 19.97 7,521,100 +0.22(+1.12%)
Jan 08, 2015 19.33 19.76 19.32 19.75 10,698,099 +0.59(+3.08%)
Jan 07, 2015 18.42 19.51 18.38 19.16 13,263,110 +0.90(+4.93%)
Jan 06, 2015 18.57 18.58 18.16 18.26 7,737,181 -0.22(-1.19%)
Jan 05, 2015 18.69 18.69 18.36 18.48 5,775,192 -0.27(-1.46%)
Jan 02, 2015 19.04 19.07 18.38 18.75 6,214,602 -0.18(-0.93%)
Dec 31, 2014 18.89 18.93 18.93 18.93 3,964,346 +0.13(+0.70%)
Dec 30, 2014 18.55 18.82 18.53 18.80 4,714,077 +0.15(+0.80%)
Dec 29, 2014 18.54 18.89 18.46 18.65 3,583,899 +0.12(+0.67%)
Dec 26, 2014 18.59 18.67 18.50 18.52 1,194,879 +0.04(+0.19%)
Dec 24, 2014 18.52 18.49 18.49 18.49 2,027,294 +0.02(+0.10%)
Dec 23, 2014 18.46 18.65 18.34 18.47 3,516,553 +0.04(+0.24%)
Dec 22, 2014 18.46 18.59 18.30 18.43 3,958,646 -0.01(-0.05%)
Dec 19, 2014 18.54 18.57 18.27 18.44 5,974,305 -0.03(-0.14%)
Dec 18, 2014 18.28 18.48 18.01 18.46 5,393,594 +0.41(+2.25%)
Dec 17, 2014 17.40 18.10 17.37 18.06 6,367,950 +0.60(+3.44%)
Dec 16, 2014 17.49 17.76 17.45 17.46 6,853,124 -0.14(-0.80%)
Dec 15, 2014 17.86 18.06 17.49 17.60 6,998,486 -0.21(-1.19%)
Dec 12, 2014 18.05 18.23 17.79 17.81 7,857,556 -0.28(-1.56%)
Dec 11, 2014 18.14 18.37 17.99 18.09 8,542,696 +0.11(+0.59%)
Dec 10, 2014 18.70 18.78 17.92 17.99 8,896,609 -0.66(-3.53%)
Dec 09, 2014 18.46 18.94 18.46 18.64 6,194,363 -0.04(-0.19%)
Dec 08, 2014 18.93 19.00 18.63 18.68 5,758,165 -0.25(-1.30%)
Dec 05, 2014 19.03 19.15 18.88 18.93 4,768,697 -0.16(-0.83%)
Dec 04, 2014 18.87 19.30 18.77 19.08 6,957,367 +0.22(+1.16%)
Dec 03, 2014 19.00 19.36 18.85 18.86 8,423,370 -0.18(-0.92%)
Dec 02, 2014 19.12 19.26 18.98 19.04 6,040,297 -0.01(-0.05%)
Dec 01, 2014 18.99 19.23 18.89 19.05 7,213,445 +0.04(+0.23%)
Nov 28, 2014 18.93 19.10 18.78 19.00 2,189,293 +0.11(+0.60%)
Nov 26, 2014 18.90 18.89 18.89 18.89 3,754,432 +0.04(+0.19%)
Nov 25, 2014 18.99 19.19 18.81 18.86 4,465,378 -0.11(-0.56%)
Nov 24, 2014 19.02 19.26 18.94 18.96 6,792,853 -0.08(-0.42%)
Nov 21, 2014 18.89 19.20 18.87 19.04 8,234,656 +0.27(+1.45%)
Nov 20, 2014 18.37 18.86 18.29 18.77 6,627,366 +0.36(+1.96%)
Nov 19, 2014 18.61 18.88 18.32 18.41 9,084,723 -0.31(-1.64%)
Nov 18, 2014 18.45 18.74 18.39 18.71 7,141,483 +0.29(+1.57%)
Nov 17, 2014 18.20 18.51 18.17 18.42 5,687,619 +0.04(+0.24%)
Nov 14, 2014 18.28 18.43 18.20 18.38 3,279,547 +0.10(+0.53%)
Nov 13, 2014 18.21 18.44 18.21 18.28 3,777,568 +0.11(+0.58%)
Nov 12, 2014 18.32 18.51 18.08 18.18 6,955,655 -0.25(-1.34%)
Nov 11, 2014 17.84 18.44 17.81 18.42 8,281,970 +0.58(+3.25%)
Nov 10, 2014 17.86 18.16 17.79 17.84 9,296,339 +0.31(+1.75%)
Nov 07, 2014 17.15 17.55 17.12 17.54 5,850,904 +0.32(+1.84%)
Nov 06, 2014 16.89 17.23 16.83 17.22 4,303,186 +0.35(+2.08%)
Nov 05, 2014 16.89 17.03 16.75 16.87 3,749,220 +0.09(+0.52%)
Nov 04, 2014 16.96 17.06 16.72 16.78 4,756,214 -0.26(-1.55%)
Nov 03, 2014 16.90 17.11 16.70 17.05 4,838,041 +0.18(+1.09%)
Oct 31, 2014 16.96 17.06 16.60 16.86 6,966,967 +0.08(+0.47%)
Oct 30, 2014 16.83 16.93 16.62 16.78 4,575,395 -0.09(-0.52%)
Oct 29, 2014 16.95 17.13 16.57 16.87 9,706,927 -0.13(-0.78%)
Oct 28, 2014 17.05 17.17 16.87 17.00 9,006,114 -0.02(-0.10%)
Oct 27, 2014 17.06 17.17 17.17 17.02 6,599,201 -0.15(-0.87%)
Oct 24, 2014 17.15 17.23 16.82 17.17 6,572,916 +0.03(+0.15%)
Oct 23, 2014 17.00 17.41 16.47 17.14 15,871,454 +0.29(+1.72%)
Oct 22, 2014 16.81 17.04 16.71 16.85 8,811,598 +0.04(+0.21%)
Oct 21, 2014 16.56 16.97 16.41 16.82 9,821,839 +0.29(+1.75%)
Oct 20, 2014 16.03 16.57 16.03 16.53 8,599,872 +0.51(+3.18%)
Oct 17, 2014 15.45 16.20 15.38 16.02 10,149,850 +0.74(+4.83%)
Oct 16, 2014 15.09 15.68 15.09 15.28 9,524,491 -0.18(-1.14%)
Oct 15, 2014 14.75 15.55 14.69 15.45 10,777,459 +0.53(+3.53%)
Oct 14, 2014 14.75 15.22 14.75 14.93 6,275,427 +0.29(+1.98%)
Oct 13, 2014 14.95 15.20 14.55 14.64 13,940,157 -0.33(-2.23%)
Oct 10, 2014 15.69 15.76 14.95 14.97 17,819,986 -0.76(-4.80%)
Oct 09, 2014 16.08 16.23 15.70 15.73 6,694,349 -0.36(-2.24%)
Oct 08, 2014 15.91 16.17 15.76 16.09 5,808,203 +0.17(+1.05%)
Oct 07, 2014 15.89 16.19 15.85 15.92 5,891,129 -0.06(-0.38%)
Oct 06, 2014 15.89 16.10 15.88 15.98 6,223,648 +0.20(+1.28%)
Oct 03, 2014 15.70 15.90 15.59 15.78 5,622,957 +0.16(+1.01%)
Oct 02, 2014 15.53 15.69 15.35 15.62 5,844,439 +0.17(+1.08%)
Oct 01, 2014 15.52 15.60 15.37 15.45 5,173,135 -0.06(-0.40%)
Sep 30, 2014 15.59 15.61 15.39 15.52 7,331,295 -0.07(-0.45%)
Sep 29, 2014 15.60 15.71 15.53 15.59 5,817,757 -0.13(-0.84%)
Sep 26, 2014 15.93 15.96 15.68 15.72 5,806,401 -0.12(-0.78%)
Sep 25, 2014 16.01 16.10 15.77 15.84 7,087,108 -0.26(-1.64%)
Sep 24, 2014 15.87 16.22 15.77 16.11 8,011,122 -0.07(-0.43%)
Sep 23, 2014 16.00 16.31 15.93 16.18 5,666,766 +0.07(+0.44%)
Sep 22, 2014 16.47 16.51 16.01 16.11 7,354,938 -0.43(-2.60%)
Sep 19, 2014 16.83 16.89 16.40 16.54 8,000,213 -0.23(-1.36%)
Sep 18, 2014 17.01 17.08 16.75 16.76 4,009,491 -0.24(-1.40%)
Sep 17, 2014 16.81 17.26 16.76 17.00 8,315,437 +0.41(+2.48%)
Sep 16, 2014 16.52 16.74 16.50 16.59 3,696,394 -0.01(-0.05%)
Sep 15, 2014 16.43 16.72 16.41 16.60 6,242,774 +0.14(+0.85%)
Sep 12, 2014 16.69 16.72 16.26 16.46 5,815,930 -0.25(-1.52%)
Sep 11, 2014 16.59 16.81 16.59 16.71 4,907,364 +0.01(+0.05%)
Sep 10, 2014 16.43 16.73 16.38 16.70 6,455,901 +0.32(+1.92%)
Sep 09, 2014 16.35 16.49 16.25 16.39 5,126,113 +0.09(+0.54%)
Sep 08, 2014 16.20 16.43 16.19 16.30 3,299,709 +0.06(+0.38%)
Sep 05, 2014 16.24 16.35 16.18 16.24 3,113,680 -0.01(-0.05%)
Sep 04, 2014 16.03 16.30 16.02 16.25 5,619,216 +0.32(+1.98%)
Sep 03, 2014 16.55 16.65 15.92 15.93 9,269,608 -0.63(-3.81%)
Sep 02, 2014 16.83 16.83 16.55 16.56 5,917,455 -0.28(-1.67%)
Aug 29, 2014 16.70 16.84 16.84 16.84 3,171,790 +0.11(+0.68%)
Aug 28, 2014 16.69 16.83 16.58 16.73 2,767,156 -0.06(-0.37%)
Aug 27, 2014 16.76 16.82 16.72 16.79 2,542,193 +0.06(+0.37%)
Aug 26, 2014 16.76 16.83 16.60 16.73 3,283,828 +0.02(+0.10%)
Aug 25, 2014 16.86 16.95 16.66 16.71 5,427,809 -0.02(-0.10%)
Aug 22, 2014 16.72 16.81 16.62 16.73 3,642,730 -0.03(-0.16%)
Aug 21, 2014 16.81 16.87 16.67 16.76 3,384,816 +0.00(+0.00%)
Aug 20, 2014 16.63 16.79 16.60 16.76 3,685,303 +0.05(+0.31%)
Aug 19, 2014 16.72 16.93 16.55 16.70 8,842,680 +0.25(+1.49%)
Aug 18, 2014 16.11 16.47 16.09 16.46 7,608,730 +0.45(+2.79%)
Aug 15, 2014 16.18 16.20 15.86 16.01 3,455,219 -0.07(-0.44%)
Aug 14, 2014 15.81 16.09 15.75 16.08 4,126,720 +0.32(+2.00%)
Aug 13, 2014 15.74 15.84 15.63 15.77 2,720,955 +0.11(+0.73%)
Aug 12, 2014 15.75 15.78 15.61 15.65 4,199,972 -0.14(-0.89%)
Aug 11, 2014 15.86 15.99 15.77 15.79 3,563,147 -0.04(-0.28%)
Aug 08, 2014 15.38 15.82 15.38 15.84 6,079,547 +0.46(+3.02%)
Aug 07, 2014 15.46 15.58 15.31 15.37 3,700,238 -0.05(-0.34%)
Aug 06, 2014 15.36 15.59 15.34 15.42 3,795,981 -0.01(-0.06%)
Aug 05, 2014 15.47 15.69 15.34 15.43 5,285,250 -0.14(-0.90%)
Aug 04, 2014 15.55 15.72 15.40 15.57 8,305,745 +0.11(+0.74%)
Aug 01, 2014 15.45 15.71 15.38 15.46 6,484,584 -0.01(-0.06%)
Jul 31, 2014 15.76 15.76 15.34 15.47 8,379,471 -0.43(-2.70%)
Jul 30, 2014 16.13 16.20 15.77 15.90 6,023,690 -0.22(-1.36%)
Jul 29, 2014 16.27 16.32 16.03 16.12 5,593,291 -0.14(-0.86%)
Jul 28, 2014 16.38 16.46 16.10 16.26 8,375,768 -0.16(-0.96%)
Jul 25, 2014 16.76 16.77 16.34 16.41 12,533,044 -0.45(-2.65%)
Jul 24, 2014 17.35 17.38 16.77 16.86 20,501,694 -0.53(-3.02%)
Jul 23, 2014 17.07 17.45 16.95 17.39 8,486,231 +0.34(+2.01%)
Jul 22, 2014 16.98 17.27 16.97 17.05 11,541,695 +0.19(+1.14%)
Jul 21, 2014 17.00 17.09 16.85 16.85 7,492,287 -0.23(-1.33%)
Jul 18, 2014 17.13 17.19 17.02 17.08 2,795,720 +0.00(+0.00%)
Jul 17, 2014 17.32 17.34 17.02 17.08 7,207,975 -0.41(-2.35%)
Jul 16, 2014 17.35 17.59 17.14 17.49 5,699,615 +0.25(+1.42%)
Jul 15, 2014 17.19 17.29 17.13 17.25 5,331,027 +0.04(+0.25%)
Jul 14, 2014 17.40 17.46 17.19 17.20 4,731,535 -0.10(-0.56%)
Jul 11, 2014 17.35 17.44 17.19 17.30 3,979,564 -0.10(-0.55%)
Jul 10, 2014 17.33 17.61 17.21 17.40 3,828,213 -0.16(-0.90%)
Jul 09, 2014 17.54 17.76 17.52 17.55 3,975,377 +0.04(+0.20%)
Jul 08, 2014 17.50 17.66 17.39 17.52 4,711,527 -0.01(-0.05%)
Jul 07, 2014 17.71 17.80 17.45 17.53 4,367,000 -0.29(-1.62%)
Jul 03, 2014 17.84 17.82 17.82 17.82 3,349,573 +0.02(+0.10%)
Jul 02, 2014 18.00 18.09 17.74 17.80 3,996,269 -0.17(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.