Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 76.00 78.55 75.34 78.03 1,107,636 +2.92(+3.89%)
Jun 27, 2008 75.25 76.35 74.85 75.11 920,567 -0.65(-0.86%)
Jun 26, 2008 76.10 77.47 73.65 75.76 768,591 +0.14(+0.19%)
Jun 25, 2008 76.55 76.99 74.62 75.62 1,312,019 -0.38(-0.50%)
Jun 24, 2008 79.19 79.19 75.94 76.00 776,326 -3.40(-4.28%)
Jun 23, 2008 76.24 79.57 76.24 79.40 569,056 +3.46(+4.56%)
Jun 20, 2008 77.96 78.81 75.91 75.94 691,318 -2.23(-2.85%)
Jun 19, 2008 77.34 78.91 77.31 78.17 687,995 +1.07(+1.39%)
Jun 18, 2008 76.61 77.85 76.61 77.10 551,790 +0.12(+0.16%)
Jun 17, 2008 75.72 77.19 75.35 76.98 434,960 +1.36(+1.80%)
Jun 16, 2008 74.23 75.62 73.99 75.62 418,556 +1.28(+1.72%)
Jun 13, 2008 74.93 74.93 73.84 74.34 477,684 -0.07(-0.09%)
Jun 12, 2008 74.63 74.91 73.39 74.41 457,849 -0.05(-0.07%)
Jun 11, 2008 74.06 75.31 74.00 74.46 501,314 +0.50(+0.68%)
Jun 10, 2008 74.03 74.50 73.15 73.96 540,554 -1.11(-1.48%)
Jun 09, 2008 75.00 75.80 74.40 75.07 402,657 +0.00(+0.00%)
Jun 06, 2008 75.94 76.68 74.95 75.07 439,904 -0.91(-1.20%)
Jun 05, 2008 74.67 75.98 74.48 75.98 572,012 +1.48(+1.99%)
Jun 04, 2008 74.78 75.20 74.11 74.50 699,754 -0.09(-0.12%)
Jun 03, 2008 75.21 77.24 74.59 74.59 631,102 -0.26(-0.35%)
Jun 02, 2008 74.90 75.42 74.26 74.85 407,704 -0.10(-0.13%)
May 30, 2008 74.09 75.29 73.61 74.95 1,655,083 +0.85(+1.15%)
May 29, 2008 75.55 76.21 74.08 74.10 608,609 -1.21(-1.61%)
May 28, 2008 75.38 75.45 74.00 75.31 513,651 +0.40(+0.53%)
May 27, 2008 74.00 75.31 73.25 74.91 607,029 +1.05(+1.42%)
May 26, 2008 75.00 75.80 73.50 73.86 0 +0.00(+0.00%)
May 23, 2008 75.00 75.80 73.50 73.86 487,250 -1.39(-1.85%)
May 22, 2008 75.02 75.99 74.45 75.25 441,627 +0.30(+0.40%)
May 21, 2008 76.17 77.06 74.95 74.95 554,220 -1.00(-1.32%)
May 20, 2008 74.62 76.52 74.62 75.95 754,045 +1.05(+1.40%)
May 19, 2008 74.32 75.45 74.31 74.90 479,630 +0.76(+1.03%)
May 16, 2008 72.96 74.36 72.61 74.14 458,456 +1.71(+2.36%)
May 15, 2008 72.48 73.00 71.44 72.43 689,895 +0.15(+0.21%)
May 14, 2008 71.46 72.86 70.92 72.28 730,227 +0.85(+1.19%)
May 13, 2008 70.06 71.43 69.38 71.43 798,724 +1.53(+2.19%)
May 12, 2008 70.17 70.42 69.26 69.90 387,951 -0.15(-0.21%)
May 09, 2008 70.21 70.25 69.30 70.05 480,790 -0.42(-0.60%)
May 08, 2008 70.60 70.60 68.78 70.47 828,884 +0.22(+0.31%)
May 07, 2008 68.84 70.78 67.62 70.25 754,325 +1.78(+2.60%)
May 06, 2008 68.08 69.03 68.03 68.47 560,340 +0.14(+0.20%)
May 05, 2008 68.81 68.95 68.03 68.33 635,750 -0.32(-0.47%)
May 02, 2008 69.12 69.91 68.50 68.65 599,471 -0.29(-0.42%)
May 01, 2008 68.00 69.35 67.82 68.94 527,354 +0.70(+1.03%)
Apr 30, 2008 68.18 68.71 67.44 68.24 621,410 +0.33(+0.49%)
Apr 29, 2008 70.05 70.28 67.86 67.91 582,605 -2.37(-3.37%)
Apr 28, 2008 71.00 71.61 70.16 70.28 348,172 -0.92(-1.29%)
Apr 25, 2008 71.14 71.60 70.48 71.20 710,119 +0.10(+0.14%)
Apr 24, 2008 71.85 71.85 69.20 71.10 550,320 -0.59(-0.82%)
Apr 23, 2008 71.39 72.39 70.41 71.69 632,455 +0.54(+0.76%)
Apr 22, 2008 70.82 71.60 70.16 71.15 496,318 -0.07(-0.10%)
Apr 21, 2008 70.44 71.23 70.15 71.22 288,532 +0.36(+0.51%)
Apr 18, 2008 70.63 71.35 69.55 70.86 400,921 +1.44(+2.07%)
Apr 17, 2008 70.76 70.90 69.13 69.42 472,989 -0.97(-1.38%)
Apr 16, 2008 68.05 70.50 68.05 70.39 542,525 +2.54(+3.74%)
Apr 15, 2008 67.76 68.39 67.39 67.85 402,811 +0.23(+0.34%)
Apr 14, 2008 66.80 68.10 66.69 67.62 380,996 +1.12(+1.68%)
Apr 11, 2008 66.70 67.12 65.94 66.50 395,400 -0.77(-1.14%)
Apr 10, 2008 66.91 67.69 65.59 67.27 511,900 +0.53(+0.79%)
Apr 09, 2008 66.83 67.49 66.45 66.74 353,811 -0.06(-0.09%)
Apr 08, 2008 65.34 66.80 65.34 66.80 564,885 +1.13(+1.72%)
Apr 07, 2008 64.53 65.91 64.25 65.67 630,007 +1.81(+2.83%)
Apr 04, 2008 62.81 64.49 62.81 63.86 482,300 +0.98(+1.56%)
Apr 03, 2008 63.00 63.90 62.78 62.88 492,246 -0.66(-1.04%)
Apr 02, 2008 63.22 63.96 62.39 63.54 470,203 +0.14(+0.22%)
Apr 01, 2008 62.59 63.40 61.97 63.40 419,656 +1.10(+1.77%)
Mar 31, 2008 62.26 62.60 61.75 62.30 543,700 +0.29(+0.47%)
Mar 28, 2008 63.10 63.45 61.77 62.01 535,200 -1.12(-1.77%)
Mar 27, 2008 62.09 64.03 61.89 63.13 760,400 +1.22(+1.97%)
Mar 26, 2008 60.68 62.47 60.56 61.91 514,358 +0.85(+1.39%)
Mar 25, 2008 60.34 61.37 60.14 61.06 364,600 +0.92(+1.53%)
Mar 24, 2008 60.33 60.70 59.48 60.14 552,381 +0.43(+0.72%)
Mar 21, 2008 59.74 59.90 57.97 59.71 621,700 +0.00(+0.00%)
Mar 20, 2008 59.74 59.90 57.97 59.71 621,700 -0.19(-0.32%)
Mar 19, 2008 63.06 63.50 59.90 59.90 739,100 -3.24(-5.13%)
Mar 18, 2008 61.09 63.28 60.70 63.14 654,949 +2.85(+4.73%)
Mar 17, 2008 61.20 61.40 59.94 60.29 571,300 -1.87(-3.01%)
Mar 14, 2008 62.50 62.85 60.92 62.16 646,200 -0.19(-0.30%)
Mar 13, 2008 60.29 62.51 59.99 62.35 554,514 +1.44(+2.36%)
Mar 12, 2008 61.64 61.70 60.79 60.91 400,420 -0.45(-0.73%)
Mar 11, 2008 61.75 61.79 59.72 61.36 920,918 +0.48(+0.79%)
Mar 10, 2008 60.76 61.27 59.81 60.88 821,200 +0.09(+0.15%)
Mar 07, 2008 60.31 61.16 59.75 60.79 534,922 +0.10(+0.16%)
Mar 06, 2008 61.67 62.09 60.57 60.69 451,100 -1.20(-1.94%)
Mar 05, 2008 61.44 62.00 60.74 61.89 672,284 +0.63(+1.03%)
Mar 04, 2008 60.04 61.30 59.72 61.26 715,200 +0.83(+1.37%)
Mar 03, 2008 59.86 60.95 59.53 60.43 605,979 +0.43(+0.72%)
Feb 29, 2008 62.12 62.37 59.98 60.00 2,101,600 -2.65(-4.23%)
Feb 28, 2008 62.89 63.77 62.38 62.65 545,000 -0.75(-1.18%)
Feb 27, 2008 63.38 64.13 62.66 63.40 694,800 -0.26(-0.41%)
Feb 26, 2008 63.36 64.04 62.70 63.66 554,368 +0.29(+0.46%)
Feb 25, 2008 61.97 63.59 61.97 63.37 591,105 +1.24(+2.00%)
Feb 22, 2008 61.92 62.19 60.61 62.13 455,980 +0.51(+0.83%)
Feb 21, 2008 62.99 62.99 61.47 61.62 395,999 -0.98(-1.57%)
Feb 20, 2008 61.26 62.75 61.26 62.60 362,400 +0.78(+1.26%)
Feb 19, 2008 62.16 62.59 61.75 61.82 415,000 +0.35(+0.57%)
Feb 18, 2008 62.26 62.26 61.03 61.47 0 +0.00(+0.00%)
Feb 15, 2008 62.26 62.26 61.03 61.47 358,400 -0.93(-1.49%)
Feb 14, 2008 62.76 63.29 62.08 62.40 371,600 -0.32(-0.51%)
Feb 13, 2008 61.84 63.00 61.57 62.72 607,100 +0.96(+1.55%)
Feb 12, 2008 62.22 62.48 61.41 61.76 782,898 -0.19(-0.31%)
Feb 11, 2008 62.17 62.17 61.53 61.95 894,450 -0.05(-0.08%)
Feb 08, 2008 60.97 62.00 60.77 62.00 898,762 +0.93(+1.52%)
Feb 07, 2008 60.65 61.07 60.20 61.07 813,000 +0.17(+0.28%)
Feb 06, 2008 62.19 62.28 60.72 60.90 413,600 -0.94(-1.52%)
Feb 05, 2008 62.95 63.38 61.56 61.84 547,200 -2.04(-3.19%)
Feb 04, 2008 62.20 64.34 62.20 63.88 662,096 +1.19(+1.90%)
Feb 01, 2008 62.69 63.26 62.18 62.69 647,610 -0.16(-0.25%)
Jan 31, 2008 61.29 63.01 60.85 62.85 672,000 +0.76(+1.22%)
Jan 30, 2008 61.91 63.59 61.79 62.09 674,700 -0.25(-0.40%)
Jan 29, 2008 61.64 62.92 61.42 62.34 763,446 +1.14(+1.86%)
Jan 28, 2008 60.09 61.29 59.86 61.20 569,000 +0.77(+1.27%)
Jan 25, 2008 61.07 63.42 60.30 60.43 750,060 -0.44(-0.72%)
Jan 24, 2008 60.48 61.46 60.45 60.87 871,830 +0.31(+0.51%)
Jan 23, 2008 58.64 60.67 57.61 60.56 859,765 +0.44(+0.73%)
Jan 22, 2008 59.84 61.02 58.54 60.12 974,306 -2.10(-3.38%)
Jan 21, 2008 64.05 64.05 61.68 62.22 0 +0.00(+0.00%)
Jan 18, 2008 64.05 64.05 61.68 62.22 589,800 -1.34(-2.11%)
Jan 17, 2008 64.89 66.00 63.44 63.56 844,900 -1.20(-1.85%)
Jan 16, 2008 65.10 66.22 63.90 64.76 785,663 -0.73(-1.11%)
Jan 15, 2008 65.94 66.42 65.18 65.49 750,026 -1.04(-1.56%)
Jan 14, 2008 66.58 66.88 66.06 66.53 589,100 +0.07(+0.11%)
Jan 11, 2008 65.71 66.64 65.36 66.46 679,400 +0.46(+0.70%)
Jan 10, 2008 65.26 66.49 65.01 66.00 890,600 +0.40(+0.61%)
Jan 09, 2008 63.00 65.72 62.57 65.60 920,838 +2.51(+3.98%)
Jan 08, 2008 64.70 64.70 63.08 63.09 998,200 -1.14(-1.77%)
Jan 07, 2008 64.78 64.83 63.27 64.23 878,380 -0.16(-0.25%)
Jan 04, 2008 64.70 65.40 64.24 64.39 491,600 -0.85(-1.30%)
Jan 03, 2008 64.97 66.28 64.90 65.24 512,366 +0.26(+0.40%)
Jan 02, 2008 64.23 65.41 64.16 64.98 459,560 +0.75(+1.17%)
Jan 01, 2008 64.93 65.14 64.00 64.23 0 +0.00(+0.00%)
Dec 31, 2007 64.93 65.14 64.00 64.23 315,429 -0.65(-1.00%)
Dec 28, 2007 65.66 65.66 64.71 64.88 313,481 -0.24(-0.37%)
Dec 27, 2007 65.88 66.28 65.11 65.12 264,600 -0.76(-1.15%)
Dec 26, 2007 66.27 66.57 65.62 65.88 285,700 -0.71(-1.07%)
Dec 24, 2007 65.95 66.78 65.78 66.59 136,700 +0.61(+0.92%)
Dec 21, 2007 66.59 66.66 65.51 65.98 858,500 -0.12(-0.18%)
Dec 20, 2007 66.00 66.40 64.88 66.10 644,500 +0.51(+0.78%)
Dec 19, 2007 65.31 65.83 64.89 65.59 458,804 +0.27(+0.41%)
Dec 18, 2007 63.73 65.41 63.73 65.32 724,655 +2.05(+3.24%)
Dec 17, 2007 66.00 66.25 63.05 63.27 1,027,400 -2.81(-4.25%)
Dec 14, 2007 66.95 67.16 66.08 66.08 532,200 -0.99(-1.48%)
Dec 13, 2007 66.62 67.07 66.30 67.07 1,133,392 +0.44(+0.66%)
Dec 12, 2007 68.27 68.27 66.46 66.63 1,660,175 -0.41(-0.61%)
Dec 11, 2007 69.30 69.32 67.04 67.04 703,052 -1.95(-2.83%)
Dec 10, 2007 68.68 70.41 68.45 68.99 454,798 +0.48(+0.70%)
Dec 07, 2007 69.47 69.47 68.10 68.51 381,615 -0.67(-0.97%)
Dec 06, 2007 68.06 69.48 68.03 69.18 747,100 +0.93(+1.36%)
Dec 05, 2007 68.45 69.22 67.81 68.25 856,202 +0.52(+0.77%)
Dec 04, 2007 65.31 69.27 65.31 67.73 1,691,200 +2.42(+3.71%)
Dec 03, 2007 63.31 65.55 63.31 65.31 557,306 +1.57(+2.46%)
Nov 30, 2007 64.08 64.08 63.05 63.74 501,965 +0.43(+0.68%)
Nov 29, 2007 63.55 64.05 63.06 63.31 512,000 -0.42(-0.66%)
Nov 28, 2007 61.98 63.84 61.98 63.73 717,300 +1.75(+2.82%)
Nov 27, 2007 61.03 62.19 60.42 61.98 953,050 +1.11(+1.82%)
Nov 26, 2007 61.60 62.75 60.76 60.87 386,672 -0.63(-1.02%)
Nov 23, 2007 61.67 62.05 60.46 61.50 164,600 +0.31(+0.51%)
Nov 21, 2007 61.65 62.15 61.03 61.19 397,500 -1.17(-1.88%)
Nov 20, 2007 61.96 62.53 61.37 62.36 496,825 +0.51(+0.82%)
Nov 19, 2007 61.25 62.31 60.80 61.85 809,900 +0.36(+0.59%)
Nov 16, 2007 62.81 63.08 60.94 61.49 982,100 -1.34(-2.13%)
Nov 15, 2007 62.90 63.73 62.42 62.83 709,400 -0.15(-0.24%)
Nov 14, 2007 63.18 64.46 62.84 62.98 740,200 +0.05(+0.08%)
Nov 13, 2007 63.34 63.49 61.27 62.93 796,700 -0.13(-0.21%)
Nov 12, 2007 64.30 64.30 62.83 63.06 804,175 -1.16(-1.81%)
Nov 09, 2007 61.62 64.69 61.62 64.22 1,297,800 +1.23(+1.95%)
Nov 08, 2007 62.62 63.59 61.95 62.99 5,515,010 +0.98(+1.58%)
Nov 07, 2007 64.53 64.54 61.42 62.01 1,352,600 -2.71(-4.19%)
Nov 06, 2007 65.07 65.53 63.89 64.72 456,045 +0.46(+0.72%)
Nov 05, 2007 64.85 65.00 63.49 64.26 412,007 -0.82(-1.26%)
Nov 02, 2007 63.69 65.09 63.00 65.08 571,000 +1.93(+3.06%)
Nov 01, 2007 63.62 64.02 62.77 63.15 414,100 -0.85(-1.33%)
Oct 31, 2007 63.00 64.49 62.88 64.00 556,900 +1.23(+1.96%)
Oct 30, 2007 62.17 64.34 62.17 62.77 415,900 +0.39(+0.63%)
Oct 29, 2007 62.62 62.90 61.47 62.38 570,500 +0.46(+0.74%)
Oct 26, 2007 60.80 62.15 60.55 61.92 521,400 +1.87(+3.11%)
Oct 25, 2007 58.94 60.27 58.72 60.05 392,700 +1.31(+2.23%)
Oct 24, 2007 58.24 59.00 57.19 58.74 437,500 +0.33(+0.56%)
Oct 23, 2007 58.63 59.55 57.84 58.41 402,300 +0.52(+0.90%)
Oct 22, 2007 58.40 58.44 57.44 57.89 411,800 -0.99(-1.68%)
Oct 19, 2007 60.15 60.28 58.42 58.88 400,400 -1.37(-2.27%)
Oct 18, 2007 60.10 60.82 59.81 60.25 290,200 +0.31(+0.52%)
Oct 17, 2007 60.86 60.89 59.55 59.94 295,600 -0.71(-1.17%)
Oct 16, 2007 61.04 61.23 60.42 60.65 279,700 -0.21(-0.35%)
Oct 15, 2007 59.94 60.90 59.76 60.86 346,600 +1.29(+2.17%)
Oct 12, 2007 59.50 59.89 59.14 59.57 373,500 +0.13(+0.22%)
Oct 11, 2007 59.65 59.96 58.88 59.44 297,200 +0.04(+0.07%)
Oct 10, 2007 59.70 59.70 59.02 59.40 207,700 -0.41(-0.69%)
Oct 09, 2007 58.80 59.81 58.50 59.81 171,700 +0.93(+1.58%)
Oct 08, 2007 58.95 59.15 58.61 58.88 140,600 +0.00(+0.00%)
Oct 05, 2007 59.46 59.59 58.30 58.88 362,000 -0.57(-0.96%)
Oct 04, 2007 58.44 59.53 57.98 59.45 275,500 +0.53(+0.90%)
Oct 03, 2007 58.20 58.92 57.54 58.92 372,300 +0.65(+1.12%)
Oct 02, 2007 57.74 58.27 57.15 58.27 266,300 +0.50(+0.87%)
Oct 01, 2007 56.81 58.13 56.81 57.77 234,500 +0.65(+1.14%)
Sep 28, 2007 56.89 57.37 56.61 57.12 240,700 +0.38(+0.67%)
Sep 27, 2007 57.88 57.99 56.41 56.74 303,300 -0.84(-1.46%)
Sep 26, 2007 56.61 57.90 55.97 57.58 435,500 +1.67(+2.99%)
Sep 25, 2007 55.95 56.62 55.66 55.91 228,300 -0.48(-0.85%)
Sep 24, 2007 56.60 57.09 56.32 56.39 208,000 -0.09(-0.16%)
Sep 21, 2007 57.53 57.83 56.33 56.48 311,200 -0.95(-1.65%)
Sep 20, 2007 57.26 57.90 57.19 57.43 274,500 -0.07(-0.12%)
Sep 19, 2007 57.01 57.85 56.76 57.50 333,800 +0.71(+1.25%)
Sep 18, 2007 55.79 56.88 55.11 56.79 263,500 +0.74(+1.32%)
Sep 17, 2007 57.00 57.13 55.55 56.05 299,300 -1.02(-1.79%)
Sep 14, 2007 55.19 57.07 55.10 57.07 366,400 +1.94(+3.52%)
Sep 13, 2007 55.64 55.81 55.03 55.13 245,400 -0.26(-0.47%)
Sep 12, 2007 55.22 55.96 54.77 55.39 322,000 +0.21(+0.38%)
Sep 11, 2007 54.72 55.27 54.43 55.18 228,300 +0.57(+1.04%)
Sep 10, 2007 53.85 54.70 53.66 54.61 391,300 +1.21(+2.27%)
Sep 07, 2007 54.02 54.82 53.01 53.40 387,700 -1.22(-2.23%)
Sep 06, 2007 55.03 55.53 54.05 54.62 386,800 -0.42(-0.76%)
Sep 05, 2007 55.16 55.25 54.22 55.04 476,600 -0.03(-0.05%)
Sep 04, 2007 53.83 55.57 53.76 55.07 414,730 +1.37(+2.55%)
Aug 31, 2007 54.00 54.62 53.70 53.70 315,700 +0.07(+0.13%)
Aug 30, 2007 53.84 54.77 53.18 53.63 236,500 -0.34(-0.63%)
Aug 29, 2007 53.10 54.14 52.62 53.97 225,500 +1.27(+2.41%)
Aug 28, 2007 53.63 53.75 52.54 52.70 404,400 -1.02(-1.90%)
Aug 27, 2007 55.50 55.75 53.60 53.72 295,200 -1.73(-3.12%)
Aug 24, 2007 54.71 55.50 54.27 55.45 279,100 +1.16(+2.14%)
Aug 23, 2007 54.96 54.96 54.00 54.29 317,900 -0.54(-0.98%)
Aug 22, 2007 54.35 54.98 53.60 54.83 343,100 +1.03(+1.91%)
Aug 21, 2007 53.01 53.92 52.77 53.80 388,900 +0.76(+1.43%)
Aug 20, 2007 53.06 53.34 51.64 53.04 425,900 +0.31(+0.59%)
Aug 17, 2007 51.77 53.10 51.26 52.73 312,500 +0.96(+1.85%)
Aug 16, 2007 51.87 52.33 49.93 51.77 453,700 -0.62(-1.18%)
Aug 15, 2007 52.79 53.52 52.27 52.39 321,600 -0.60(-1.13%)
Aug 14, 2007 53.80 54.00 52.70 52.99 384,700 -0.93(-1.72%)
Aug 13, 2007 53.60 57.46 53.60 53.92 1,074,900 +0.80(+1.51%)
Aug 10, 2007 49.15 53.47 48.29 53.12 851,700 +4.02(+8.19%)
Aug 09, 2007 52.04 52.56 48.24 49.10 1,308,400 -2.94(-5.65%)
Aug 08, 2007 52.21 52.72 51.57 52.04 1,053,600 -0.67(-1.27%)
Aug 07, 2007 52.50 53.00 51.51 52.71 927,000 +0.21(+0.40%)
Aug 06, 2007 51.10 52.50 50.66 52.50 917,700 +0.69(+1.33%)
Aug 03, 2007 52.36 53.94 51.74 51.81 639,000 -2.13(-3.95%)
Aug 02, 2007 53.62 54.91 53.06 53.94 712,100 -0.14(-0.26%)
Aug 01, 2007 52.91 54.25 52.70 54.08 650,500 +1.17(+2.21%)
Jul 31, 2007 54.10 54.51 52.90 52.91 566,300 -0.46(-0.86%)
Jul 30, 2007 52.50 53.80 52.21 53.37 603,600 +1.17(+2.24%)
Jul 27, 2007 53.25 53.53 52.02 52.20 814,800 -1.16(-2.17%)
Jul 26, 2007 54.46 55.69 51.04 53.36 1,125,200 -0.59(-1.09%)
Jul 25, 2007 53.92 54.74 53.51 53.95 1,074,800 +0.03(+0.06%)
Jul 24, 2007 56.45 56.52 53.71 53.92 843,000 -2.78(-4.90%)
Jul 23, 2007 56.79 57.65 56.63 56.70 419,700 +0.27(+0.48%)
Jul 20, 2007 57.82 58.37 56.37 56.43 700,700 -1.58(-2.72%)
Jul 19, 2007 58.07 58.65 57.08 58.01 373,200 +0.05(+0.09%)
Jul 18, 2007 56.40 58.19 55.77 57.96 620,900 +1.35(+2.38%)
Jul 17, 2007 57.10 57.97 56.58 56.61 412,100 -0.57(-1.00%)
Jul 16, 2007 58.70 58.90 56.95 57.18 492,000 -1.42(-2.42%)
Jul 13, 2007 57.55 58.80 57.36 58.60 475,700 +1.16(+2.02%)
Jul 12, 2007 57.05 57.95 57.04 57.44 327,000 +0.63(+1.11%)
Jul 11, 2007 56.63 57.13 56.39 56.81 466,100 +0.18(+0.32%)
Jul 10, 2007 57.40 58.14 56.63 56.63 470,400 -0.75(-1.31%)
Jul 09, 2007 56.62 57.64 56.61 57.38 220,800 +0.67(+1.18%)
Jul 06, 2007 57.59 57.87 56.54 56.71 341,700 -0.88(-1.53%)
Jul 05, 2007 57.60 58.30 56.82 57.59 432,400 -0.14(-0.24%)
Jul 03, 2007 56.25 57.90 56.25 57.73 408,300 +1.48(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.