Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.67 +0.20 (+0.93%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.025 5.025 5.025 5.025 40,000 +0.04(+0.75%)
Jun 27, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jun 26, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jun 25, 2002 5.025 5.025 4.987 4.987 1,800 -0.04(-0.70%)
Jun 21, 2002 5.000 5.025 5.022 5.022 40,000 +0.02(+0.45%)
Jun 20, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 19, 2002 5.005 5.027 5.000 5.000 1,400 -0.01(-0.25%)
Jun 18, 2002 5.000 5.013 4.975 5.013 2,400 +0.00(+0.00%)
Jun 17, 2002 5.025 5.025 5.013 5.013 1,400 +0.01(+0.25%)
Jun 14, 2002 5.000 5.000 5.000 5.000 40,000 +0.00(+0.00%)
Jun 12, 2002 4.950 5.000 4.938 5.000 2,000 -0.01(-0.25%)
Jun 11, 2002 5.013 5.013 5.013 5.013 0 +0.00(+0.00%)
Jun 10, 2002 5.025 5.025 5.013 5.013 600 +0.01(+0.25%)
Jun 07, 2002 5.000 5.000 5.000 5.000 600 -0.02(-0.40%)
Jun 06, 2002 5.020 5.020 5.020 5.020 400 +0.02(+0.40%)
Jun 05, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 31, 2002 5.000 5.000 5.000 5.000 400 -0.03(-0.60%)
May 28, 2002 5.030 5.030 5.030 5.030 0 +0.00(+0.00%)
May 27, 2002 5.000 5.030 5.000 5.030 1,400 +0.00(+0.00%)
May 24, 2002 5.000 5.030 5.000 5.030 1,400 +0.06(+1.11%)
May 23, 2002 4.975 4.975 4.975 4.975 2,000 -0.03(-0.50%)
May 22, 2002 5.015 5.030 5.000 5.000 6,400 -0.03(-0.60%)
May 21, 2002 5.025 5.030 5.025 5.030 2,000 +0.03(+0.60%)
May 20, 2002 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
May 17, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 16, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 15, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 14, 2002 5.000 5.000 5.000 5.000 200 -0.04(-0.70%)
May 13, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
May 10, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
May 09, 2002 5.035 5.035 5.035 5.035 2,200 +0.01(+0.20%)
May 08, 2002 5.025 5.025 5.025 5.025 400 +0.00(+0.00%)
May 07, 2002 5.000 5.025 5.000 5.025 1,000 -0.01(-0.20%)
May 06, 2002 5.035 5.035 5.035 5.035 200 +0.04(+0.70%)
May 03, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
May 02, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 01, 2002 5.035 5.035 5.000 5.000 4,200 -0.04(-0.70%)
Apr 30, 2002 5.025 5.035 5.000 5.035 2,200 +0.00(+0.00%)
Apr 29, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 26, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 25, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 24, 2002 5.035 5.035 5.035 5.035 200 +0.04(+0.70%)
Apr 23, 2002 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Apr 22, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Apr 19, 2002 4.975 5.035 4.975 5.000 2,800 +0.01(+0.25%)
Apr 18, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Apr 17, 2002 4.997 4.997 4.987 4.987 400 -0.05(-0.94%)
Apr 16, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 15, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 12, 2002 5.035 5.035 5.035 5.035 3,800 +0.00(+0.00%)
Apr 11, 2002 5.000 5.035 5.000 5.035 5,800 +0.00(+0.00%)
Apr 10, 2002 5.000 5.035 5.000 5.035 4,600 +0.04(+0.75%)
Apr 09, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 08, 2002 4.997 4.997 4.997 4.997 5,000 +0.00(+0.00%)
Apr 05, 2002 4.997 4.997 4.975 4.997 7,600 +0.02(+0.45%)
Apr 04, 2002 4.963 4.987 4.963 4.975 2,600 -0.02(-0.45%)
Apr 03, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 02, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 01, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 29, 2002 4.950 4.997 4.950 4.997 4,000 +0.00(+0.00%)
Mar 28, 2002 4.950 4.997 4.950 4.997 4,000 +0.05(+0.96%)
Mar 27, 2002 4.912 4.950 4.912 4.950 3,000 +0.00(+0.00%)
Mar 26, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 25, 2002 4.950 4.950 4.950 4.950 200 -0.05(-0.95%)
Mar 22, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 21, 2002 4.997 4.997 4.975 4.997 800 +0.00(+0.00%)
Mar 20, 2002 4.997 4.997 4.997 4.997 2,400 +0.06(+1.22%)
Mar 19, 2002 4.938 4.938 4.938 4.938 400 +0.00(+0.00%)
Mar 18, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 15, 2002 4.900 4.938 4.900 4.938 1,400 -0.03(-0.50%)
Mar 14, 2002 4.963 4.963 4.963 4.963 600 -0.01(-0.25%)
Mar 13, 2002 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Mar 12, 2002 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Mar 11, 2002 4.925 4.975 4.912 4.975 3,400 +0.05(+1.02%)
Mar 08, 2002 4.925 4.925 4.925 4.925 2,000 +0.00(+0.00%)
Mar 07, 2002 4.987 4.987 4.925 4.925 4,200 -0.07(-1.35%)
Mar 06, 2002 4.992 4.992 4.992 4.992 0 +0.00(+0.00%)
Mar 05, 2002 4.992 4.992 4.992 4.992 0 +0.00(+0.00%)
Mar 04, 2002 4.992 4.992 4.992 4.992 200 +0.03(+0.60%)
Mar 01, 2002 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
Feb 28, 2002 4.963 4.963 4.963 4.963 200 -0.04(-0.75%)
Feb 27, 2002 4.950 5.000 4.950 5.000 1,600 +0.00(+0.00%)
Feb 26, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Feb 25, 2002 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Feb 22, 2002 4.975 5.037 4.975 5.000 1,200 +0.00(+0.05%)
Feb 21, 2002 4.975 4.997 4.975 4.997 600 +0.02(+0.45%)
Feb 20, 2002 5.000 5.000 4.975 4.975 2,400 -0.05(-1.00%)
Feb 19, 2002 5.000 5.025 4.963 5.025 1,200 +0.06(+1.26%)
Feb 18, 2002 4.900 4.963 4.900 4.963 800 +0.00(+0.00%)
Feb 15, 2002 4.900 4.963 4.900 4.963 800 +0.03(+0.51%)
Feb 14, 2002 4.875 4.938 4.875 4.938 600 +0.06(+1.28%)
Feb 13, 2002 5.062 5.062 4.875 4.875 12,400 -0.25(-4.83%)
Feb 12, 2002 5.122 5.122 5.122 5.122 200 +0.00(+0.05%)
Feb 11, 2002 5.122 5.122 5.120 5.120 4,800 +0.03(+0.64%)
Feb 08, 2002 5.088 5.088 5.088 5.088 200 +0.00(+0.00%)
Feb 07, 2002 5.088 5.088 5.088 5.088 200 -0.03(-0.68%)
Feb 06, 2002 5.112 5.122 5.112 5.122 600 +0.00(+0.00%)
Feb 05, 2002 5.122 5.122 5.122 5.122 0 +0.00(+0.00%)
Feb 04, 2002 5.122 5.122 5.122 5.122 400 +0.00(+0.00%)
Feb 01, 2002 5.122 5.122 5.122 5.122 800 +0.01(+0.20%)
Jan 31, 2002 5.075 5.125 5.050 5.112 10,400 +0.02(+0.49%)
Jan 30, 2002 5.100 5.100 5.025 5.088 8,400 +0.01(+0.25%)
Jan 29, 2002 5.098 5.098 5.013 5.075 820,000 -0.02(-0.44%)
Jan 28, 2002 5.000 5.098 5.000 5.098 6,400 +0.01(+0.20%)
Jan 25, 2002 5.013 5.088 5.000 5.088 5,000 +0.04(+0.74%)
Jan 24, 2002 5.000 5.050 5.000 5.050 600 +0.11(+2.28%)
Jan 23, 2002 4.975 4.975 4.938 4.938 4,000 -0.04(-0.75%)
Jan 22, 2002 4.975 4.975 4.975 4.975 1,200 +0.00(+0.00%)
Jan 21, 2002 5.037 5.037 4.975 4.975 5,200 +0.00(+0.00%)
Jan 18, 2002 5.037 5.037 4.975 4.975 5,200 -0.09(-1.73%)
Jan 17, 2002 5.062 5.062 5.062 5.062 1,200 +0.06(+1.25%)
Jan 16, 2002 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jan 15, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 14, 2002 5.050 5.050 5.000 5.000 4,200 -0.09(-1.72%)
Jan 11, 2002 5.095 5.095 5.000 5.088 10,000 -0.01(-0.15%)
Jan 10, 2002 5.095 5.095 5.095 5.095 400 +0.13(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.