Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.110 6.110 5.865 5.893 3,907,043 -0.22(-3.56%)
Jun 27, 2002 6.015 6.110 5.856 6.110 1,165,384 +0.13(+2.12%)
Jun 26, 2002 5.997 6.196 5.938 5.983 1,122,364 -0.10(-1.71%)
Jun 25, 2002 6.255 6.310 6.056 6.088 800,822 -0.26(-4.03%)
Jun 21, 2002 6.423 6.582 6.337 6.343 775,452 -0.07(-1.10%)
Jun 20, 2002 6.559 6.710 6.414 6.414 1,102,509 -0.12(-1.87%)
Jun 19, 2002 6.460 6.790 6.460 6.536 1,823,911 +0.08(+1.19%)
Jun 18, 2002 6.337 6.527 6.333 6.459 1,241,495 +0.12(+1.93%)
Jun 17, 2002 6.123 6.387 6.123 6.337 734,638 +0.23(+3.79%)
Jun 14, 2002 6.119 6.201 6.029 6.106 1,285,066 -0.24(-3.85%)
Jun 12, 2002 6.301 6.554 6.119 6.351 4,365,365 -0.09(-1.35%)
Jun 11, 2002 6.572 6.609 6.438 6.438 810,198 -0.14(-2.06%)
Jun 10, 2002 6.519 6.590 6.437 6.573 830,605 +0.05(+0.81%)
Jun 07, 2002 6.127 6.549 6.029 6.520 1,164,832 +0.37(+6.03%)
Jun 06, 2002 6.355 6.509 6.120 6.149 1,052,320 -0.08(-1.35%)
Jun 05, 2002 6.210 6.263 6.118 6.234 522,299 -0.07(-1.12%)
May 31, 2002 6.141 6.346 6.141 6.304 967,384 -0.03(-0.52%)
May 28, 2002 6.482 6.482 6.310 6.337 456,667 -0.13(-1.96%)
May 27, 2002 6.554 6.573 6.459 6.464 335,330 +0.00(+0.00%)
May 24, 2002 6.554 6.573 6.459 6.464 330,918 -0.08(-1.21%)
May 23, 2002 6.391 6.564 6.337 6.543 819,574 +0.16(+2.59%)
May 22, 2002 6.514 6.515 6.288 6.378 899,546 -0.12(-1.88%)
May 21, 2002 6.641 6.691 6.486 6.500 408,132 -0.14(-2.12%)
May 20, 2002 6.641 6.645 6.595 6.641 414,199 +0.02(+0.34%)
May 17, 2002 6.641 6.641 6.545 6.618 309,408 +0.02(+0.29%)
May 16, 2002 6.618 6.677 6.509 6.599 823,986 -0.04(-0.64%)
May 15, 2002 6.650 6.700 6.606 6.642 699,340 -0.04(-0.60%)
May 14, 2002 6.686 6.754 6.664 6.681 932,638 -0.05(-0.74%)
May 13, 2002 6.604 6.799 6.600 6.731 511,268 +0.07(+1.05%)
May 10, 2002 6.718 6.829 6.632 6.661 599,513 -0.06(-0.84%)
May 09, 2002 6.822 6.822 6.714 6.718 1,065,557 -0.12(-1.68%)
May 08, 2002 6.820 6.889 6.790 6.833 1,109,128 +0.04(+0.52%)
May 07, 2002 6.890 6.935 6.766 6.797 1,140,013 -0.09(-1.34%)
May 06, 2002 6.863 6.931 6.845 6.890 803,580 +0.05(+0.66%)
May 03, 2002 6.817 6.849 6.768 6.845 536,087 -0.04(-0.51%)
May 02, 2002 6.863 6.958 6.799 6.880 1,033,568 +0.02(+0.25%)
May 01, 2002 6.790 6.908 6.636 6.863 1,072,727 +0.04(+0.53%)
Apr 30, 2002 6.836 6.836 6.728 6.826 1,315,400 -0.03(-0.46%)
Apr 29, 2002 6.645 6.867 6.637 6.858 2,199,504 +0.17(+2.49%)
Apr 26, 2002 6.467 6.763 6.467 6.691 1,513,400 +0.24(+3.67%)
Apr 25, 2002 6.346 6.477 6.298 6.455 877,485 +0.06(+0.96%)
Apr 24, 2002 6.450 6.589 6.382 6.393 660,182 -0.06(-0.87%)
Apr 23, 2002 6.482 6.523 6.445 6.449 523,402 -0.01(-0.22%)
Apr 22, 2002 6.545 6.545 6.395 6.464 1,281,205 -0.08(-1.19%)
Apr 19, 2002 6.379 6.559 6.379 6.542 951,390 +0.16(+2.57%)
Apr 18, 2002 6.355 6.455 6.305 6.378 1,058,938 +0.04(+0.56%)
Apr 17, 2002 6.337 6.405 6.251 6.342 966,281 +0.01(+0.09%)
Apr 16, 2002 6.641 6.672 6.255 6.337 3,563,439 -0.26(-3.93%)
Apr 15, 2002 6.545 6.627 6.396 6.596 1,230,464 +0.07(+1.13%)
Apr 12, 2002 6.385 6.537 6.382 6.523 1,464,865 +0.16(+2.52%)
Apr 11, 2002 6.559 6.559 6.346 6.362 1,613,227 -0.22(-3.33%)
Apr 10, 2002 6.255 6.582 6.156 6.582 3,380,882 +0.53(+8.81%)
Apr 09, 2002 5.884 6.147 5.884 6.049 1,799,093 +0.29(+4.97%)
Apr 08, 2002 5.657 5.778 5.594 5.762 380,556 +0.11(+1.86%)
Apr 05, 2002 5.745 5.784 5.657 5.657 345,809 -0.09(-1.52%)
Apr 04, 2002 5.594 5.757 5.566 5.744 362,907 +0.14(+2.42%)
Apr 03, 2002 5.657 5.693 5.580 5.608 355,737 -0.07(-1.26%)
Apr 02, 2002 5.645 5.711 5.621 5.680 340,845 +0.02(+0.38%)
Apr 01, 2002 5.720 5.720 5.604 5.658 812,956 -0.12(-2.03%)
Mar 29, 2002 5.875 5.952 5.775 5.775 537,742 +0.00(+0.00%)
Mar 28, 2002 5.875 5.952 5.775 5.775 537,742 -0.11(-1.85%)
Mar 27, 2002 5.730 5.923 5.730 5.884 623,781 +0.15(+2.56%)
Mar 26, 2002 5.671 5.737 5.648 5.737 479,831 +0.07(+1.15%)
Mar 25, 2002 5.648 5.716 5.630 5.671 441,224 +0.02(+0.34%)
Mar 22, 2002 5.707 5.708 5.604 5.652 841,635 -0.08(-1.34%)
Mar 21, 2002 5.829 5.829 5.694 5.730 869,763 -0.09(-1.48%)
Mar 20, 2002 5.925 5.925 5.805 5.816 401,514 -0.13(-2.23%)
Mar 19, 2002 5.847 5.983 5.823 5.948 845,496 +0.12(+2.08%)
Mar 18, 2002 5.902 6.006 5.806 5.827 681,140 -0.09(-1.58%)
Mar 15, 2002 5.779 5.979 5.779 5.920 963,524 +0.12(+2.03%)
Mar 14, 2002 5.784 5.829 5.757 5.802 354,082 +0.02(+0.31%)
Mar 13, 2002 5.893 5.894 5.779 5.784 564,215 -0.13(-2.21%)
Mar 12, 2002 5.807 5.933 5.757 5.914 625,987 +0.10(+1.67%)
Mar 11, 2002 5.826 5.829 5.748 5.817 710,923 -0.03(-0.53%)
Mar 08, 2002 5.869 5.902 5.780 5.848 1,737,873 -0.02(-0.36%)
Mar 07, 2002 5.643 5.947 5.631 5.869 2,688,160 +0.43(+7.88%)
Mar 06, 2002 5.249 5.443 5.249 5.440 1,323,122 +0.20(+3.90%)
Mar 05, 2002 5.167 5.267 5.158 5.236 1,022,537 +0.07(+1.42%)
Mar 04, 2002 5.045 5.163 5.004 5.163 1,501,266 +0.12(+2.32%)
Mar 01, 2002 5.083 5.086 5.010 5.046 1,081,000 -0.01(-0.29%)
Feb 28, 2002 5.131 5.163 5.041 5.060 832,259 -0.05(-1.03%)
Feb 27, 2002 5.136 5.158 5.104 5.113 758,906 -0.00(-0.09%)
Feb 26, 2002 5.122 5.147 5.104 5.118 749,530 +0.01(+0.27%)
Feb 25, 2002 5.025 5.130 4.992 5.104 528,366 +0.09(+1.81%)
Feb 22, 2002 4.973 5.036 4.902 5.013 393,792 +0.06(+1.28%)
Feb 21, 2002 5.031 5.063 4.948 4.950 455,012 -0.08(-1.62%)
Feb 20, 2002 5.004 5.050 5.000 5.031 851,563 +0.02(+0.40%)
Feb 19, 2002 5.022 5.022 4.997 5.012 797,513 -0.01(-0.16%)
Feb 18, 2002 5.010 5.022 4.977 5.020 1,007,646 +0.00(+0.00%)
Feb 15, 2002 5.010 5.022 4.977 5.020 1,007,646 +0.01(+0.20%)
Feb 14, 2002 5.072 5.072 4.948 5.010 713,129 -0.06(-1.15%)
Feb 13, 2002 5.068 5.095 4.986 5.068 981,724 +0.00(+0.07%)
Feb 12, 2002 5.109 5.109 5.052 5.064 643,084 -0.10(-1.98%)
Feb 11, 2002 5.204 5.263 5.167 5.167 661,285 -0.05(-0.89%)
Feb 08, 2002 5.271 5.335 5.176 5.213 1,508,987 -0.06(-1.12%)
Feb 07, 2002 5.122 5.308 5.101 5.272 1,308,782 +0.17(+3.29%)
Feb 06, 2002 5.026 5.134 4.950 5.104 810,198 +0.10(+2.01%)
Feb 05, 2002 4.885 5.077 4.800 5.003 907,819 +0.12(+2.43%)
Feb 04, 2002 5.045 5.050 4.885 4.885 675,625 -0.18(-3.61%)
Feb 01, 2002 5.149 5.186 5.059 5.068 709,819 -0.09(-1.76%)
Jan 31, 2002 5.077 5.158 5.031 5.158 828,399 +0.10(+2.06%)
Jan 30, 2002 4.873 5.060 4.873 5.054 972,900 +0.17(+3.37%)
Jan 29, 2002 5.195 5.245 4.719 4.889 3,111,735 -0.25(-4.84%)
Jan 28, 2002 5.072 5.147 5.072 5.138 266,389 +0.06(+1.11%)
Jan 25, 2002 5.009 5.102 5.001 5.081 222,818 +0.05(+0.99%)
Jan 24, 2002 5.000 5.045 4.934 5.031 606,132 +0.05(+0.93%)
Jan 23, 2002 4.986 5.013 4.975 4.985 840,532 -0.00(-0.02%)
Jan 22, 2002 5.053 5.112 4.959 4.986 443,430 -0.07(-1.33%)
Jan 21, 2002 5.090 5.186 5.046 5.053 382,762 +0.00(+0.00%)
Jan 18, 2002 5.090 5.186 5.046 5.053 379,453 -0.04(-0.73%)
Jan 17, 2002 5.050 5.095 4.959 5.090 276,316 +0.05(+0.99%)
Jan 16, 2002 5.054 5.095 5.022 5.041 226,679 -0.01(-0.27%)
Jan 15, 2002 5.031 5.072 4.984 5.054 545,463 +0.05(+0.92%)
Jan 14, 2002 5.199 5.199 4.995 5.008 776,555 -0.18(-3.51%)
Jan 11, 2002 5.317 5.322 5.190 5.190 243,776 -0.13(-2.39%)
Jan 10, 2002 5.340 5.365 5.278 5.317 449,497 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.