Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.008 3.025 2.995 3.004 133,462 +0.01(+0.43%)
Jun 28, 2012 3.000 3.003 2.982 2.991 105,215 -0.01(-0.29%)
Jun 27, 2012 3.008 3.012 2.982 3.000 344,022 +0.02(+0.57%)
Jun 26, 2012 3.000 3.008 2.961 2.982 216,523 -0.00(-0.14%)
Jun 25, 2012 2.982 2.987 2.978 2.987 168,720 +0.00(+0.00%)
Jun 22, 2012 2.978 2.987 2.965 2.987 205,264 -0.00(-0.14%)
Jun 21, 2012 3.004 3.008 2.970 2.991 334,221 +0.02(+0.72%)
Jun 20, 2012 2.974 2.991 2.961 2.970 401,806 -0.00(-0.14%)
Jun 19, 2012 2.965 2.974 2.963 2.974 232,158 +0.01(+0.29%)
Jun 18, 2012 2.970 2.970 2.957 2.965 333,120 +0.00(+0.00%)
Jun 15, 2012 2.970 2.974 2.950 2.965 334,952 +0.00(+0.14%)
Jun 14, 2012 2.944 2.961 2.940 2.961 197,002 +0.03(+0.87%)
Jun 13, 2012 2.940 2.944 2.927 2.935 215,280 -0.01(-0.29%)
Jun 12, 2012 2.931 2.944 2.918 2.944 394,321 +0.01(+0.44%)
Jun 11, 2012 2.940 2.944 2.914 2.931 239,454 -0.01(-0.29%)
Jun 08, 2012 2.918 2.944 2.872 2.940 210,812 +0.03(+1.18%)
Jun 07, 2012 2.918 2.918 2.884 2.905 210,508 +0.01(+0.41%)
Jun 06, 2012 2.915 2.919 2.872 2.893 299,045 +0.02(+0.59%)
Jun 05, 2012 2.881 2.881 2.847 2.876 157,732 +0.00(+0.15%)
Jun 04, 2012 2.898 2.902 2.838 2.872 582,671 -0.03(-1.03%)
Jun 01, 2012 2.902 2.919 2.889 2.902 210,069 -0.03(-1.02%)
May 31, 2012 2.940 2.940 2.885 2.932 361,729 -0.00(-0.15%)
May 30, 2012 2.949 2.949 2.915 2.936 264,590 -0.00(-0.14%)
May 29, 2012 2.940 2.940 2.915 2.940 232,833 +0.00(+0.14%)
May 25, 2012 2.945 2.945 2.906 2.936 201,484 +0.00(+0.15%)
May 24, 2012 2.932 2.936 2.910 2.932 265,563 +0.03(+1.03%)
May 23, 2012 2.940 2.940 2.876 2.902 1,533,211 -0.04(-1.30%)
May 22, 2012 2.966 2.970 2.928 2.940 247,862 -0.01(-0.29%)
May 21, 2012 2.957 2.957 2.915 2.949 248,033 +0.01(+0.29%)
May 18, 2012 2.979 2.991 2.923 2.940 280,650 -0.02(-0.72%)
May 17, 2012 2.996 2.996 2.962 2.962 325,726 -0.02(-0.71%)
May 16, 2012 2.979 2.996 2.979 2.983 110,671 +0.00(+0.00%)
May 15, 2012 2.983 2.993 2.974 2.983 294,453 -0.00(-0.14%)
May 14, 2012 2.983 3.008 2.974 2.987 198,897 -0.00(-0.14%)
May 11, 2012 3.013 3.025 2.979 2.991 293,054 +0.00(+0.14%)
May 10, 2012 3.021 3.021 2.979 2.987 366,444 +0.00(+0.14%)
May 09, 2012 2.979 2.996 2.979 2.983 321,133 -0.01(-0.33%)
May 08, 2012 2.980 3.005 2.967 2.993 294,830 -0.00(-0.14%)
May 07, 2012 2.984 3.026 2.984 2.997 313,245 -0.01(-0.42%)
May 04, 2012 2.984 3.022 2.967 3.010 320,418 +0.02(+0.57%)
May 03, 2012 2.997 3.005 2.984 2.993 576,563 -0.00(-0.14%)
May 02, 2012 3.018 3.018 2.988 2.997 381,006 -0.02(-0.56%)
May 01, 2012 2.993 3.014 2.993 3.014 170,944 +0.02(+0.57%)
Apr 30, 2012 2.997 3.014 2.984 2.997 283,559 -0.00(-0.14%)
Apr 27, 2012 3.018 3.022 2.993 3.001 268,791 -0.03(-0.98%)
Apr 26, 2012 3.035 3.035 3.010 3.031 262,613 +0.00(+0.00%)
Apr 25, 2012 3.039 3.039 3.005 3.031 196,761 -0.00(-0.14%)
Apr 24, 2012 3.035 3.035 3.022 3.035 187,547 +0.00(+0.14%)
Apr 23, 2012 3.005 3.035 3.001 3.031 270,109 +0.03(+0.99%)
Apr 20, 2012 3.039 3.039 2.997 3.001 193,002 -0.03(-0.84%)
Apr 19, 2012 3.018 3.035 2.993 3.026 238,511 +0.01(+0.42%)
Apr 18, 2012 3.022 3.026 2.988 3.014 186,158 -0.00(-0.14%)
Apr 17, 2012 3.035 3.035 2.988 3.018 208,399 -0.01(-0.28%)
Apr 16, 2012 3.026 3.026 3.011 3.026 323,099 +0.01(+0.28%)
Apr 13, 2012 3.026 3.031 2.984 3.018 225,801 +0.00(+0.00%)
Apr 12, 2012 3.005 3.018 2.997 3.018 114,414 +0.03(+0.99%)
Apr 11, 2012 3.018 3.026 2.988 2.988 259,400 -0.01(-0.42%)
Apr 10, 2012 3.043 3.043 2.993 3.001 280,305 -0.02(-0.73%)
Apr 09, 2012 3.032 3.040 3.002 3.023 206,762 -0.01(-0.28%)
Apr 05, 2012 3.036 3.044 3.006 3.032 261,630 +0.02(+0.56%)
Apr 04, 2012 3.044 3.048 2.994 3.015 404,409 -0.02(-0.56%)
Apr 03, 2012 3.053 3.078 2.998 3.032 260,289 -0.00(-0.14%)
Apr 02, 2012 3.040 3.057 3.023 3.036 278,911 +0.00(+0.00%)
Mar 30, 2012 3.027 3.036 3.015 3.036 245,986 +0.02(+0.70%)
Mar 29, 2012 3.023 3.032 2.994 3.015 284,640 -0.00(-0.14%)
Mar 28, 2012 3.023 3.027 3.010 3.019 348,752 +0.00(+0.14%)
Mar 27, 2012 3.023 3.023 2.981 3.015 204,729 +0.00(+0.00%)
Mar 26, 2012 2.977 3.019 2.973 3.015 343,415 +0.04(+1.42%)
Mar 23, 2012 2.956 2.973 2.956 2.973 159,743 +0.03(+0.86%)
Mar 22, 2012 2.968 2.973 2.947 2.947 177,965 -0.02(-0.71%)
Mar 21, 2012 2.960 2.968 2.947 2.968 467,407 +0.01(+0.28%)
Mar 20, 2012 2.960 2.960 2.952 2.960 283,875 +0.01(+0.29%)
Mar 19, 2012 2.935 2.960 2.923 2.952 354,825 +0.02(+0.72%)
Mar 16, 2012 2.952 2.952 2.909 2.930 317,964 -0.02(-0.57%)
Mar 15, 2012 2.956 2.956 2.926 2.947 212,643 +0.01(+0.29%)
Mar 14, 2012 2.956 2.956 2.926 2.939 351,039 -0.02(-0.57%)
Mar 13, 2012 2.952 2.956 2.922 2.956 136,147 +0.02(+0.57%)
Mar 12, 2012 2.964 2.964 2.914 2.939 161,714 -0.02(-0.57%)
Mar 09, 2012 2.956 2.956 2.935 2.956 131,083 -0.00(-0.14%)
Mar 08, 2012 2.939 2.960 2.930 2.960 259,030 +0.02(+0.82%)
Mar 07, 2012 2.928 2.940 2.907 2.936 138,918 +0.02(+0.72%)
Mar 06, 2012 2.940 2.940 2.890 2.915 292,420 -0.03(-0.85%)
Mar 05, 2012 2.940 2.940 2.923 2.940 202,152 +0.00(+0.00%)
Mar 02, 2012 2.936 2.944 2.928 2.940 150,701 +0.01(+0.29%)
Mar 01, 2012 2.911 2.932 2.894 2.932 213,885 +0.04(+1.30%)
Feb 29, 2012 2.932 2.932 2.890 2.894 203,208 -0.03(-0.86%)
Feb 28, 2012 2.940 2.940 2.911 2.919 260,086 -0.01(-0.29%)
Feb 27, 2012 2.940 2.957 2.923 2.928 622,549 -0.00(-0.14%)
Feb 24, 2012 2.936 2.949 2.919 2.932 470,959 -0.00(-0.14%)
Feb 23, 2012 2.928 2.936 2.928 2.936 194,469 +0.01(+0.43%)
Feb 22, 2012 2.911 2.928 2.890 2.923 282,638 +0.03(+0.87%)
Feb 21, 2012 2.902 2.919 2.898 2.898 319,608 +0.00(+0.14%)
Feb 17, 2012 2.894 2.902 2.877 2.894 279,904 +0.00(+0.14%)
Feb 16, 2012 2.894 2.898 2.881 2.890 282,167 -0.00(-0.14%)
Feb 15, 2012 2.890 2.894 2.881 2.894 537,133 +0.02(+0.73%)
Feb 14, 2012 2.865 2.877 2.848 2.873 323,402 +0.02(+0.59%)
Feb 13, 2012 2.869 2.873 2.836 2.856 273,295 +0.01(+0.44%)
Feb 10, 2012 2.861 2.861 2.823 2.844 194,211 -0.01(-0.44%)
Feb 09, 2012 2.873 2.873 2.848 2.856 184,799 -0.00(-0.06%)
Feb 08, 2012 2.850 2.871 2.833 2.858 408,157 +0.02(+0.73%)
Feb 07, 2012 2.812 2.837 2.812 2.837 269,156 +0.02(+0.89%)
Feb 06, 2012 2.808 2.828 2.804 2.812 342,741 -0.02(-0.74%)
Feb 03, 2012 2.841 2.858 2.816 2.833 249,167 -0.01(-0.29%)
Feb 02, 2012 2.841 2.851 2.829 2.841 247,153 -0.02(-0.73%)
Feb 01, 2012 2.862 2.871 2.841 2.862 357,908 +0.02(+0.59%)
Jan 31, 2012 2.896 2.896 2.825 2.846 417,211 -0.04(-1.44%)
Jan 30, 2012 2.862 2.887 2.837 2.887 501,515 +0.02(+0.58%)
Jan 27, 2012 2.821 2.871 2.812 2.871 540,941 +0.06(+2.23%)
Jan 26, 2012 2.812 2.825 2.796 2.808 303,223 +0.00(+0.00%)
Jan 25, 2012 2.771 2.808 2.762 2.808 504,515 +0.04(+1.51%)
Jan 24, 2012 2.779 2.791 2.762 2.766 426,195 -0.01(-0.30%)
Jan 23, 2012 2.737 2.775 2.733 2.775 661,196 +0.04(+1.52%)
Jan 20, 2012 2.746 2.754 2.733 2.733 435,026 -0.02(-0.61%)
Jan 19, 2012 2.729 2.754 2.716 2.750 513,663 +0.03(+1.07%)
Jan 18, 2012 2.712 2.725 2.700 2.721 394,949 +0.01(+0.46%)
Jan 17, 2012 2.691 2.712 2.691 2.708 568,122 +0.02(+0.78%)
Jan 13, 2012 2.716 2.716 2.687 2.687 299,819 -0.01(-0.31%)
Jan 12, 2012 2.687 2.712 2.687 2.696 905,479 -0.01(-0.46%)
Jan 11, 2012 2.741 2.746 2.708 2.708 595,096 -0.02(-0.91%)
Jan 10, 2012 2.787 2.787 2.733 2.733 442,877 -0.01(-0.30%)
Jan 09, 2012 2.771 2.771 2.741 2.741 287,501 -0.01(-0.30%)
Jan 06, 2012 2.758 2.783 2.733 2.750 214,555 +0.01(+0.46%)
Jan 05, 2012 2.708 2.737 2.700 2.737 206,678 +0.04(+1.55%)
Jan 04, 2012 2.696 2.708 2.675 2.696 176,456 -0.02(-0.92%)
Dec 30, 2011 2.691 2.721 2.679 2.721 182,716 +0.03(+1.08%)
Dec 29, 2011 2.691 2.721 2.683 2.691 188,109 -0.02(-0.62%)
Dec 28, 2011 2.725 2.725 2.679 2.708 270,716 -0.00(-0.15%)
Dec 27, 2011 2.671 2.714 2.650 2.712 289,954 +0.02(+0.77%)
Dec 23, 2011 2.671 2.692 2.667 2.692 280,753 +0.06(+2.20%)
Dec 21, 2011 2.642 2.642 2.625 2.634 246,877 -0.00(-0.16%)
Dec 20, 2011 2.609 2.638 2.596 2.638 341,629 +0.05(+1.75%)
Dec 19, 2011 2.592 2.609 2.584 2.592 521,129 +0.00(+0.00%)
Dec 16, 2011 2.588 2.601 2.568 2.592 527,326 +0.00(+0.16%)
Dec 15, 2011 2.592 2.613 2.588 2.588 454,144 +0.00(+0.00%)
Dec 14, 2011 2.588 2.601 2.584 2.588 399,319 -0.01(-0.48%)
Dec 13, 2011 2.596 2.625 2.592 2.601 523,456 +0.00(+0.16%)
Dec 12, 2011 2.621 2.621 2.584 2.596 309,710 -0.02(-0.95%)
Dec 09, 2011 2.634 2.634 2.613 2.621 333,775 -0.02(-0.63%)
Dec 08, 2011 2.634 2.638 2.613 2.638 373,614 +0.01(+0.24%)
Dec 07, 2011 2.669 2.669 2.632 2.632 424,040 -0.05(-1.99%)
Dec 06, 2011 2.681 2.685 2.656 2.685 397,305 +0.01(+0.31%)
Dec 05, 2011 2.652 2.681 2.648 2.677 258,471 +0.02(+0.62%)
Dec 02, 2011 2.632 2.669 2.632 2.660 184,864 +0.04(+1.41%)
Dec 01, 2011 2.664 2.664 2.619 2.623 270,001 -0.02(-0.93%)
Nov 30, 2011 2.648 2.677 2.623 2.648 221,896 +0.04(+1.42%)
Nov 29, 2011 2.611 2.636 2.590 2.611 309,525 -0.01(-0.47%)
Nov 28, 2011 2.615 2.623 2.599 2.623 233,832 +0.04(+1.59%)
Nov 25, 2011 2.595 2.615 2.578 2.582 171,865 -0.01(-0.48%)
Nov 23, 2011 2.640 2.640 2.582 2.595 379,997 -0.05(-1.71%)
Nov 22, 2011 2.623 2.640 2.603 2.640 264,828 +0.03(+1.10%)
Nov 21, 2011 2.607 2.619 2.603 2.611 255,543 -0.01(-0.31%)
Nov 18, 2011 2.627 2.644 2.607 2.619 396,714 -0.01(-0.31%)
Nov 17, 2011 2.627 2.636 2.619 2.627 382,203 +0.00(+0.00%)
Nov 16, 2011 2.627 2.640 2.619 2.627 275,512 -0.03(-1.08%)
Nov 15, 2011 2.632 2.677 2.623 2.656 313,572 +0.01(+0.31%)
Nov 14, 2011 2.652 2.652 2.615 2.648 270,171 -0.00(-0.16%)
Nov 11, 2011 2.669 2.693 2.652 2.652 227,599 +0.00(+0.16%)
Nov 10, 2011 2.644 2.652 2.636 2.648 134,512 +0.03(+1.10%)
Nov 09, 2011 2.648 2.648 2.619 2.619 201,937 -0.06(-2.30%)
Nov 08, 2011 2.669 2.681 2.644 2.681 182,705 +0.02(+0.83%)
Nov 07, 2011 2.675 2.683 2.638 2.659 144,148 -0.02(-0.76%)
Nov 04, 2011 2.671 2.704 2.642 2.679 222,119 -0.03(-1.06%)
Nov 03, 2011 2.696 2.708 2.659 2.708 211,198 +0.01(+0.46%)
Nov 02, 2011 2.683 2.696 2.655 2.696 188,846 +0.02(+0.92%)
Nov 01, 2011 2.663 2.682 2.628 2.671 213,851 -0.03(-1.21%)
Oct 31, 2011 2.724 2.732 2.679 2.704 189,518 -0.05(-1.78%)
Oct 28, 2011 2.691 2.757 2.691 2.753 284,620 +0.02(+0.90%)
Oct 27, 2011 2.696 2.728 2.667 2.728 448,168 +0.08(+3.09%)
Oct 26, 2011 2.581 2.646 2.581 2.646 411,352 +0.03(+1.25%)
Oct 25, 2011 2.646 2.646 2.589 2.614 209,492 -0.03(-1.08%)
Oct 24, 2011 2.622 2.655 2.618 2.642 253,652 +0.01(+0.47%)
Oct 21, 2011 2.614 2.634 2.610 2.630 237,741 +0.04(+1.74%)
Oct 20, 2011 2.610 2.610 2.581 2.585 254,278 -0.02(-0.63%)
Oct 19, 2011 2.614 2.622 2.581 2.601 261,837 -0.01(-0.31%)
Oct 18, 2011 2.610 2.610 2.565 2.610 223,452 +0.00(+0.00%)
Oct 17, 2011 2.610 2.622 2.585 2.610 121,646 -0.00(-0.16%)
Oct 14, 2011 2.585 2.622 2.585 2.614 68,438 +0.04(+1.43%)
Oct 13, 2011 2.581 2.610 2.569 2.577 117,199 +0.00(+0.00%)
Oct 12, 2011 2.585 2.601 2.565 2.577 366,571 -0.01(-0.32%)
Oct 11, 2011 2.581 2.622 2.577 2.585 186,355 -0.01(-0.41%)
Oct 10, 2011 2.547 2.697 2.547 2.596 244,314 +0.07(+2.74%)
Oct 07, 2011 2.600 2.600 2.514 2.527 184,413 -0.05(-2.05%)
Oct 06, 2011 2.575 2.579 2.543 2.579 84,064 +0.02(+0.63%)
Oct 05, 2011 2.539 2.563 2.494 2.563 225,273 +0.02(+0.64%)
Oct 04, 2011 2.514 2.547 2.482 2.547 312,830 +0.02(+0.97%)
Oct 03, 2011 2.551 2.591 2.510 2.523 201,024 -0.04(-1.74%)
Sep 30, 2011 2.604 2.608 2.518 2.567 363,268 -0.04(-1.41%)
Sep 29, 2011 2.604 2.632 2.555 2.604 311,886 -0.00(-0.16%)
Sep 28, 2011 2.636 2.636 2.584 2.608 264,525 -0.01(-0.47%)
Sep 27, 2011 2.624 2.624 2.592 2.620 281,389 +0.04(+1.58%)
Sep 26, 2011 2.547 2.579 2.535 2.579 273,570 +0.03(+1.28%)
Sep 23, 2011 2.535 2.555 2.514 2.547 263,557 +0.02(+0.64%)
Sep 22, 2011 2.579 2.579 2.482 2.531 357,828 -0.06(-2.20%)
Sep 21, 2011 2.600 2.610 2.588 2.588 253,951 -0.02(-0.78%)
Sep 20, 2011 2.575 2.608 2.575 2.608 365,536 +0.01(+0.31%)
Sep 19, 2011 2.604 2.612 2.584 2.600 253,047 -0.00(-0.16%)
Sep 16, 2011 2.584 2.604 2.584 2.604 226,332 +0.02(+0.63%)
Sep 15, 2011 2.575 2.600 2.563 2.588 384,322 +0.01(+0.47%)
Sep 14, 2011 2.592 2.600 2.567 2.575 217,307 -0.02(-0.94%)
Sep 13, 2011 2.579 2.600 2.567 2.600 285,518 +0.01(+0.31%)
Sep 12, 2011 2.596 2.604 2.567 2.592 239,430 +0.01(+0.47%)
Sep 09, 2011 2.616 2.616 2.567 2.579 244,078 -0.04(-1.71%)
Sep 08, 2011 2.624 2.624 2.604 2.624 146,265 -0.00(-0.09%)
Sep 07, 2011 2.602 2.627 2.598 2.627 268,157 +0.03(+1.25%)
Sep 06, 2011 2.598 2.606 2.566 2.594 220,517 -0.03(-1.23%)
Sep 02, 2011 2.615 2.635 2.602 2.627 176,811 -0.01(-0.46%)
Sep 01, 2011 2.606 2.643 2.586 2.639 262,215 +0.06(+2.19%)
Aug 31, 2011 2.570 2.610 2.546 2.582 465,787 +0.02(+0.95%)
Aug 30, 2011 2.554 2.578 2.554 2.558 493,043 -0.02(-0.79%)
Aug 29, 2011 2.530 2.590 2.530 2.578 174,918 +0.05(+1.92%)
Aug 26, 2011 2.485 2.530 2.485 2.530 212,756 +0.03(+1.13%)
Aug 25, 2011 2.513 2.534 2.481 2.501 223,030 -0.01(-0.32%)
Aug 24, 2011 2.517 2.534 2.489 2.509 392,169 -0.04(-1.43%)
Aug 23, 2011 2.509 2.546 2.497 2.546 271,730 +0.05(+1.95%)
Aug 22, 2011 2.546 2.546 2.481 2.497 450,505 -0.03(-1.28%)
Aug 19, 2011 2.566 2.566 2.501 2.530 357,840 -0.04(-1.42%)
Aug 18, 2011 2.619 2.619 2.554 2.566 374,370 -0.06(-2.46%)
Aug 17, 2011 2.610 2.639 2.598 2.631 308,836 +0.04(+1.56%)
Aug 16, 2011 2.598 2.619 2.578 2.590 353,622 -0.00(-0.16%)
Aug 15, 2011 2.578 2.606 2.566 2.594 721,316 +0.02(+0.63%)
Aug 12, 2011 2.558 2.598 2.558 2.578 322,982 +0.02(+0.95%)
Aug 11, 2011 2.505 2.610 2.453 2.554 291,113 +0.03(+1.12%)
Aug 10, 2011 2.457 2.554 2.457 2.525 361,126 -0.04(-1.58%)
Aug 09, 2011 2.720 2.586 2.489 2.566 643,543 +0.05(+2.16%)
Aug 08, 2011 2.705 2.705 2.463 2.512 764,092 -0.23(-8.50%)
Aug 05, 2011 2.717 2.757 2.677 2.745 1,221,831 +0.01(+0.44%)
Aug 04, 2011 2.745 2.753 2.705 2.733 570,861 -0.02(-0.73%)
Aug 03, 2011 2.773 2.777 2.733 2.753 193,672 -0.01(-0.29%)
Aug 02, 2011 2.773 2.789 2.757 2.761 121,246 -0.02(-0.58%)
Aug 01, 2011 2.777 2.796 2.757 2.777 257,776 +0.04(+1.32%)
Jul 29, 2011 2.741 2.756 2.665 2.741 597,265 -0.01(-0.44%)
Jul 28, 2011 2.777 2.781 2.725 2.753 413,376 -0.02(-0.87%)
Jul 27, 2011 2.842 2.842 2.737 2.777 486,597 -0.06(-1.99%)
Jul 26, 2011 2.834 2.854 2.822 2.834 288,395 -0.02(-0.71%)
Jul 25, 2011 2.874 2.878 2.846 2.854 174,562 -0.02(-0.84%)
Jul 22, 2011 2.878 2.886 2.878 2.878 137,180 +0.00(+0.00%)
Jul 21, 2011 2.874 2.886 2.870 2.878 196,089 +0.02(+0.70%)
Jul 20, 2011 2.854 2.866 2.850 2.858 243,789 +0.00(+0.00%)
Jul 19, 2011 2.878 2.882 2.858 2.858 241,459 -0.02(-0.56%)
Jul 18, 2011 2.870 2.874 2.846 2.874 133,896 +0.01(+0.28%)
Jul 15, 2011 2.874 2.874 2.846 2.866 109,197 +0.00(+0.00%)
Jul 14, 2011 2.890 2.890 2.862 2.866 114,762 -0.01(-0.42%)
Jul 13, 2011 2.878 2.878 2.862 2.878 189,359 +0.04(+1.27%)
Jul 12, 2011 2.898 2.898 2.842 2.842 520,985 -0.06(-1.94%)
Jul 11, 2011 2.906 2.906 2.874 2.898 144,087 +0.00(+0.00%)
Jul 08, 2011 2.902 2.906 2.886 2.898 178,652 -0.02(-0.69%)
Jul 07, 2011 2.922 2.922 2.886 2.918 280,582 +0.02(+0.75%)
Jul 06, 2011 2.917 2.917 2.889 2.897 176,476 -0.00(-0.14%)
Jul 05, 2011 2.925 2.925 2.897 2.901 85,613 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.