Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.18 10.22 10.17 10.21 12,684 +0.08(+0.78%)
Jun 27, 2003 10.22 10.27 10.13 10.13 24,354 -0.13(-1.25%)
Jun 26, 2003 10.25 10.30 10.24 10.26 6,596 -0.04(-0.38%)
Jun 25, 2003 10.24 10.39 10.19 10.30 15,221 +0.01(+0.11%)
Jun 24, 2003 10.30 10.37 10.15 10.29 18,265 -0.06(-0.57%)
Jun 23, 2003 10.37 10.37 10.20 10.35 23,339 -0.10(-0.96%)
Jun 20, 2003 10.39 10.45 10.33 10.45 39,576 +0.06(+0.57%)
Jun 19, 2003 10.48 10.53 10.37 10.39 18,773 -0.07(-0.66%)
Jun 18, 2003 10.61 10.64 10.46 10.46 27,398 -0.11(-1.03%)
Jun 17, 2003 10.63 10.74 10.52 10.56 56,827 +0.03(+0.28%)
Jun 16, 2003 10.31 10.53 10.25 10.53 32,980 +0.27(+2.67%)
Jun 13, 2003 10.44 10.44 10.26 10.26 29,428 -0.12(-1.18%)
Jun 12, 2003 10.38 10.43 10.33 10.38 23,847 -0.01(-0.13%)
Jun 11, 2003 10.30 10.45 10.27 10.40 47,186 +0.12(+1.15%)
Jun 10, 2003 10.13 10.28 10.13 10.28 11,162 +0.20(+1.96%)
Jun 09, 2003 10.06 10.13 10.05 10.08 27,906 -0.11(-1.04%)
Jun 06, 2003 10.08 10.24 10.02 10.19 42,620 +0.16(+1.55%)
Jun 05, 2003 9.758 10.03 9.756 10.03 23,847 +0.22(+2.29%)
Jun 04, 2003 9.831 9.953 9.762 9.807 44,142 +0.03(+0.26%)
Jun 03, 2003 9.845 9.884 9.758 9.782 31,965 -0.01(-0.14%)
Jun 02, 2003 9.785 9.852 9.756 9.795 45,157 +0.06(+0.61%)
May 30, 2003 9.628 9.795 9.628 9.736 33,487 +0.13(+1.33%)
May 29, 2003 9.657 9.754 9.608 9.608 38,561 -0.00(-0.04%)
May 28, 2003 9.628 9.657 9.529 9.612 15,221 -0.02(-0.16%)
May 27, 2003 9.551 9.628 9.482 9.628 78,644 +0.08(+0.80%)
May 23, 2003 9.504 9.559 9.490 9.551 19,788 -0.00(-0.02%)
May 22, 2003 9.559 9.646 9.510 9.553 20,295 -0.06(-0.57%)
May 21, 2003 9.663 9.663 9.480 9.608 42,620 -0.21(-2.11%)
May 20, 2003 9.914 9.951 9.793 9.815 26,891 -0.16(-1.58%)
May 19, 2003 9.953 10.10 9.864 9.973 32,980 +0.07(+0.70%)
May 16, 2003 9.951 10.07 9.858 9.904 38,561 +0.00(+0.00%)
May 15, 2003 9.845 9.953 9.756 9.904 51,245 +0.20(+2.03%)
May 14, 2003 9.657 9.707 9.657 9.707 11,162 +0.10(+1.03%)
May 13, 2003 9.559 9.687 9.510 9.608 28,413 +0.10(+1.04%)
May 12, 2003 9.383 9.588 9.383 9.510 17,758 +0.13(+1.34%)
May 09, 2003 9.419 9.456 9.383 9.383 25,876 -0.01(-0.15%)
May 08, 2003 9.433 9.458 9.383 9.397 12,684 +0.01(+0.15%)
May 07, 2003 9.362 9.470 9.332 9.383 18,265 -0.08(-0.81%)
May 06, 2003 9.372 9.480 9.372 9.460 28,413 +0.07(+0.73%)
May 05, 2003 9.372 9.450 9.328 9.391 33,487 -0.03(-0.31%)
May 02, 2003 9.421 9.460 9.421 9.421 15,221 +0.05(+0.53%)
May 01, 2003 9.312 9.456 9.312 9.372 14,206 +0.02(+0.21%)
Apr 30, 2003 9.460 9.460 9.352 9.352 10,655 -0.11(-1.15%)
Apr 29, 2003 9.352 9.500 9.352 9.460 7,103 +0.13(+1.37%)
Apr 28, 2003 9.214 9.401 9.212 9.332 16,236 +0.16(+1.72%)
Apr 25, 2003 9.135 9.175 9.135 9.175 3,551 +0.07(+0.76%)
Apr 24, 2003 9.106 9.155 9.076 9.106 5,581 +0.00(+0.02%)
Apr 23, 2003 9.062 9.106 8.952 9.104 15,221 +0.09(+1.01%)
Apr 22, 2003 9.021 9.060 8.682 9.013 92,344 -0.05(-0.59%)
Apr 21, 2003 9.046 9.066 8.987 9.066 23,339 +0.06(+0.61%)
Apr 17, 2003 8.889 9.011 8.889 9.011 6,596 +0.14(+1.60%)
Apr 16, 2003 8.977 8.977 8.810 8.869 30,443 -0.16(-1.75%)
Apr 15, 2003 8.790 9.214 8.790 9.027 60,886 +0.19(+2.12%)
Apr 14, 2003 8.672 8.839 8.672 8.839 12,684 +0.12(+1.36%)
Apr 11, 2003 8.761 8.857 8.715 8.721 15,728 -0.04(-0.45%)
Apr 10, 2003 8.711 8.761 8.670 8.761 15,221 +0.05(+0.57%)
Apr 09, 2003 8.672 8.790 8.672 8.711 13,699 +0.04(+0.43%)
Apr 08, 2003 8.674 8.770 8.672 8.674 21,817 -0.02(-0.27%)
Apr 07, 2003 8.867 8.867 8.692 8.698 15,728 -0.13(-1.50%)
Apr 04, 2003 8.692 8.918 8.674 8.830 39,576 +0.16(+1.80%)
Apr 03, 2003 8.711 8.800 8.672 8.674 22,832 -0.10(-1.10%)
Apr 02, 2003 8.420 8.770 8.420 8.770 26,891 +0.35(+4.22%)
Apr 01, 2003 8.504 8.564 8.337 8.416 34,502 -0.13(-1.50%)
Mar 31, 2003 8.692 8.692 8.534 8.544 17,758 -0.18(-2.08%)
Mar 28, 2003 8.688 8.725 8.583 8.725 30,443 -0.01(-0.11%)
Mar 27, 2003 8.721 8.788 8.682 8.735 27,398 +0.06(+0.73%)
Mar 26, 2003 8.603 8.674 8.603 8.672 5,581 +0.10(+1.15%)
Mar 25, 2003 8.678 8.682 8.573 8.573 20,802 -0.10(-1.16%)
Mar 24, 2003 8.830 8.830 8.674 8.674 28,413 -0.15(-1.65%)
Mar 21, 2003 8.800 8.904 8.701 8.820 30,443 +0.07(+0.79%)
Mar 20, 2003 8.530 8.751 8.530 8.751 26,891 +0.17(+2.00%)
Mar 19, 2003 8.573 8.623 8.475 8.579 27,398 -0.04(-0.48%)
Mar 18, 2003 8.524 8.623 8.426 8.621 55,812 +0.25(+3.04%)
Mar 17, 2003 8.167 8.366 8.167 8.366 28,413 +0.20(+2.44%)
Mar 14, 2003 8.179 8.248 8.100 8.167 41,605 +0.05(+0.61%)
Mar 13, 2003 7.872 8.118 7.834 8.118 128,875 +0.20(+2.49%)
Mar 12, 2003 7.925 7.960 7.886 7.921 33,994 +0.04(+0.45%)
Mar 11, 2003 8.112 8.112 7.886 7.886 35,516 -0.18(-2.20%)
Mar 10, 2003 8.031 8.077 7.982 8.063 13,699 -0.02(-0.20%)
Mar 07, 2003 8.094 8.136 7.984 8.079 29,428 -0.01(-0.15%)
Mar 06, 2003 8.189 8.274 8.091 8.091 38,053 -0.24(-2.91%)
Mar 05, 2003 8.366 8.376 8.278 8.333 16,236 -0.08(-0.98%)
Mar 04, 2003 8.451 8.459 8.396 8.416 30,443 -0.06(-0.70%)
Mar 03, 2003 8.426 8.522 8.426 8.475 9,132 +0.00(+0.00%)
Feb 28, 2003 8.376 8.475 8.376 8.475 13,192 +0.15(+1.78%)
Feb 27, 2003 8.376 8.406 8.278 8.327 25,369 +0.00(+0.00%)
Feb 26, 2003 8.228 8.327 8.130 8.327 31,457 +0.05(+0.60%)
Feb 25, 2003 8.327 8.327 8.221 8.278 53,782 -0.17(-1.98%)
Feb 24, 2003 8.554 8.633 8.366 8.445 41,098 -0.21(-2.39%)
Feb 21, 2003 8.625 8.670 8.406 8.652 60,378 -0.02(-0.25%)
Feb 20, 2003 8.731 8.731 8.573 8.674 23,339 -0.05(-0.56%)
Feb 19, 2003 8.514 8.723 8.514 8.723 46,679 +0.01(+0.16%)
Feb 18, 2003 8.554 8.820 8.554 8.709 43,635 +0.16(+1.82%)
Feb 14, 2003 8.426 8.554 8.424 8.554 59,364 +0.08(+0.93%)
Feb 13, 2003 8.512 8.672 8.402 8.475 97,925 +0.00(+0.02%)
Feb 12, 2003 8.185 8.473 8.140 8.473 55,812 +0.25(+3.02%)
Feb 11, 2003 8.110 8.276 8.081 8.225 46,172 +0.16(+2.03%)
Feb 10, 2003 8.297 8.357 7.992 8.061 102,491 -0.27(-3.20%)
Feb 07, 2003 8.297 8.416 7.893 8.327 177,077 +0.07(+0.84%)
Feb 06, 2003 8.396 8.495 8.258 8.258 165,407 -0.23(-2.67%)
Feb 05, 2003 8.581 8.631 8.479 8.485 106,550 -0.15(-1.69%)
Feb 04, 2003 8.924 8.926 8.573 8.631 99,447 -0.32(-3.57%)
Feb 03, 2003 8.908 9.031 8.897 8.950 63,423 +0.05(+0.60%)
Jan 31, 2003 9.094 9.165 8.897 8.897 52,768 -0.15(-1.66%)
Jan 30, 2003 9.214 9.312 9.046 9.046 42,112 -0.21(-2.32%)
Jan 29, 2003 9.117 9.269 9.117 9.261 35,009 +0.19(+2.13%)
Jan 28, 2003 9.214 9.214 8.922 9.068 142,067 -0.10(-1.05%)
Jan 27, 2003 9.460 9.504 8.918 9.165 151,200 -0.41(-4.32%)
Jan 24, 2003 9.904 9.931 9.579 9.579 63,423 -0.35(-3.57%)
Jan 23, 2003 9.803 10.00 9.659 9.933 113,654 +0.23(+2.36%)
Jan 22, 2003 9.539 9.776 9.539 9.705 83,211 +0.17(+1.74%)
Jan 21, 2003 9.628 9.657 9.480 9.539 107,565 -0.09(-0.92%)
Jan 17, 2003 9.776 9.807 9.579 9.628 252,677 -0.17(-1.73%)
Jan 16, 2003 10.84 10.84 9.776 9.797 347,558 -1.00(-9.29%)
Jan 15, 2003 10.79 10.89 10.69 10.80 27,398 +0.01(+0.09%)
Jan 14, 2003 10.73 10.79 10.60 10.79 38,561 +0.08(+0.74%)
Jan 13, 2003 10.73 10.74 10.71 10.71 15,728 -0.02(-0.18%)
Jan 10, 2003 10.68 10.73 10.64 10.73 36,024 +0.09(+0.83%)
Jan 09, 2003 10.58 10.68 10.55 10.64 18,265 +0.10(+0.92%)
Jan 08, 2003 10.64 10.64 10.44 10.55 69,511 -0.29(-2.71%)
Jan 07, 2003 10.93 10.98 10.76 10.84 19,788 -0.19(-1.75%)
Jan 06, 2003 10.73 11.03 10.68 11.03 35,516 +0.40(+3.76%)
Jan 03, 2003 10.49 10.63 10.40 10.63 33,994 +0.15(+1.47%)
Jan 02, 2003 10.44 10.60 10.44 10.48 21,817 +0.06(+0.60%)
Dec 31, 2002 10.41 10.43 10.32 10.42 22,324 +0.05(+0.48%)
Dec 30, 2002 10.31 10.40 10.27 10.37 52,768 +0.08(+0.75%)
Dec 27, 2002 10.67 10.69 10.28 10.29 48,708 -0.42(-3.90%)
Dec 26, 2002 10.44 10.74 10.44 10.71 59,871 +0.27(+2.57%)
Dec 24, 2002 10.54 10.54 10.31 10.44 19,788 -0.15(-1.45%)
Dec 23, 2002 10.78 10.78 10.54 10.59 18,265 -0.25(-2.27%)
Dec 20, 2002 10.84 10.84 10.70 10.84 29,935 +0.05(+0.46%)
Dec 19, 2002 11.14 11.14 10.72 10.79 73,063 -0.35(-3.15%)
Dec 18, 2002 11.37 11.37 11.14 11.14 54,290 -0.25(-2.20%)
Dec 17, 2002 11.37 11.43 11.33 11.39 43,127 +0.08(+0.68%)
Dec 16, 2002 11.39 11.39 11.28 11.31 37,039 -0.04(-0.33%)
Dec 13, 2002 11.28 11.35 11.28 11.35 28,413 +0.13(+1.14%)
Dec 12, 2002 11.24 11.24 11.15 11.22 28,413 -0.07(-0.61%)
Dec 11, 2002 11.16 11.29 11.16 11.29 21,310 +0.17(+1.51%)
Dec 10, 2002 11.21 11.21 11.06 11.13 25,876 -0.11(-0.98%)
Dec 09, 2002 11.31 11.31 11.23 11.24 28,413 -0.05(-0.42%)
Dec 06, 2002 11.31 11.31 11.24 11.28 11,162 -0.03(-0.26%)
Dec 05, 2002 11.31 11.43 11.24 11.31 27,906 -0.04(-0.33%)
Dec 04, 2002 11.31 11.39 11.23 11.35 25,369 +0.03(+0.24%)
Dec 03, 2002 11.33 11.38 11.23 11.32 13,192 -0.06(-0.54%)
Dec 02, 2002 11.25 11.38 11.21 11.38 33,994 +0.21(+1.87%)
Nov 29, 2002 11.08 11.18 11.08 11.18 7,610 +0.09(+0.80%)
Nov 27, 2002 10.95 11.18 10.90 11.09 29,935 +0.19(+1.72%)
Nov 26, 2002 11.19 11.27 10.90 10.90 21,310 -0.25(-2.21%)
Nov 25, 2002 11.05 11.20 11.00 11.15 31,965 +0.05(+0.44%)
Nov 22, 2002 11.07 11.11 10.96 11.10 49,723 +0.06(+0.57%)
Nov 21, 2002 11.04 11.05 10.89 11.03 59,364 +0.23(+2.15%)
Nov 20, 2002 10.64 10.88 10.56 10.80 47,186 -0.15(-1.33%)
Nov 19, 2002 10.84 10.96 10.84 10.95 35,009 +0.08(+0.71%)
Nov 18, 2002 11.04 11.04 10.84 10.87 37,039 -0.14(-1.31%)
Nov 15, 2002 10.96 11.08 10.90 11.01 28,413 +0.08(+0.78%)
Nov 14, 2002 10.97 11.08 10.93 10.93 27,398 +0.01(+0.09%)
Nov 13, 2002 11.06 11.08 10.92 10.92 24,354 -0.12(-1.07%)
Nov 12, 2002 10.90 11.10 10.90 11.04 29,428 +0.10(+0.90%)
Nov 11, 2002 11.04 11.04 10.84 10.94 34,502 -0.14(-1.25%)
Nov 08, 2002 11.04 11.12 10.99 11.08 11,162 +0.08(+0.72%)
Nov 07, 2002 11.23 11.23 11.00 11.00 25,876 -0.21(-1.85%)
Nov 06, 2002 11.02 11.20 10.99 11.20 18,265 +0.24(+2.16%)
Nov 05, 2002 10.64 10.97 10.64 10.97 21,310 +0.42(+4.00%)
Nov 04, 2002 10.76 10.88 10.55 10.55 44,142 -0.12(-1.09%)
Nov 01, 2002 10.88 10.88 10.66 10.66 25,369 -0.23(-2.08%)
Oct 31, 2002 10.96 10.97 10.89 10.89 6,088 -0.10(-0.91%)
Oct 30, 2002 10.99 11.04 10.88 10.99 17,251 -0.05(-0.43%)
Oct 29, 2002 10.96 11.04 10.92 11.04 9,132 -0.10(-0.92%)
Oct 28, 2002 11.23 11.23 11.14 11.14 9,640 +0.00(+0.04%)
Oct 25, 2002 11.04 11.14 10.94 11.14 12,684 +0.13(+1.16%)
Oct 24, 2002 10.98 11.01 10.90 11.01 14,206 +0.10(+0.90%)
Oct 23, 2002 10.70 10.91 10.61 10.91 20,802 +0.21(+1.93%)
Oct 22, 2002 10.70 10.78 10.60 10.70 3,653,170 +0.00(+0.00%)
Oct 21, 2002 10.72 10.72 10.61 10.70 22,324 +0.10(+0.91%)
Oct 18, 2002 10.61 10.82 10.61 10.61 50,738 -0.04(-0.37%)
Oct 17, 2002 10.90 11.19 10.64 10.64 51,753 -0.25(-2.33%)
Oct 16, 2002 11.04 11.29 10.90 10.90 27,906 -0.10(-0.90%)
Oct 15, 2002 10.49 11.02 10.49 11.00 38,053 +0.65(+6.29%)
Oct 14, 2002 10.32 10.35 10.09 10.35 48,201 +0.03(+0.29%)
Oct 11, 2002 10.12 10.36 10.12 10.32 27,398 +0.33(+3.25%)
Oct 10, 2002 10.05 10.05 9.598 9.992 62,408 -0.04(-0.41%)
Oct 09, 2002 10.20 10.21 9.916 10.03 40,083 -0.12(-1.15%)
Oct 08, 2002 10.52 10.52 9.795 10.15 84,225 -0.57(-5.31%)
Oct 07, 2002 10.52 10.78 10.47 10.72 56,319 +0.05(+0.44%)
Oct 04, 2002 10.70 10.71 10.53 10.67 25,369 +0.02(+0.18%)
Oct 03, 2002 10.64 10.71 10.52 10.65 26,384 +0.01(+0.09%)
Oct 02, 2002 10.78 10.78 10.64 10.64 31,457 -0.14(-1.28%)
Oct 01, 2002 10.60 10.88 10.60 10.78 29,935 +0.30(+2.82%)
Sep 30, 2002 10.49 10.49 10.19 10.49 22,832 +0.00(+0.00%)
Sep 27, 2002 10.58 10.72 10.43 10.49 25,369 -0.10(-0.93%)
Sep 26, 2002 10.38 10.74 10.29 10.58 27,398 +0.26(+2.48%)
Sep 25, 2002 10.20 10.47 10.17 10.33 18,773 +0.08(+0.81%)
Sep 24, 2002 10.26 10.26 10.15 10.24 28,413 -0.06(-0.61%)
Sep 23, 2002 10.55 10.62 10.27 10.31 37,039 -0.24(-2.26%)
Sep 20, 2002 10.45 10.64 10.40 10.55 42,620 +0.05(+0.45%)
Sep 19, 2002 10.82 10.82 10.50 10.50 27,398 -0.41(-3.76%)
Sep 18, 2002 11.27 11.28 10.80 10.91 4,515,724 -0.36(-3.23%)
Sep 17, 2002 11.63 11.73 11.27 11.27 152,215 -0.16(-1.38%)
Sep 16, 2002 11.23 11.43 11.23 11.43 25,876 +0.21(+1.83%)
Sep 13, 2002 11.04 11.23 11.04 11.23 40,083 +0.24(+2.17%)
Sep 12, 2002 11.10 11.10 10.99 10.99 21,817 -0.20(-1.76%)
Sep 11, 2002 11.12 11.29 11.10 11.18 2,080,277 +0.19(+1.76%)
Sep 10, 2002 10.81 11.11 10.81 10.99 15,221 +0.22(+2.05%)
Sep 09, 2002 10.60 10.84 10.56 10.77 18,265 +0.09(+0.83%)
Sep 06, 2002 10.65 10.70 10.49 10.68 37,039 -0.02(-0.18%)
Sep 05, 2002 10.94 11.04 10.64 10.70 35,009 -0.34(-3.04%)
Sep 04, 2002 11.07 11.07 10.92 11.04 1,268,461 -0.03(-0.27%)
Sep 03, 2002 11.15 11.15 11.04 11.07 19,280 -0.13(-1.14%)
Aug 30, 2002 11.19 11.23 11.19 11.19 7,103 -0.04(-0.35%)
Aug 29, 2002 11.29 11.29 11.19 11.23 18,265 -0.05(-0.45%)
Aug 28, 2002 11.33 11.40 11.28 11.29 18,773 +0.00(+0.02%)
Aug 27, 2002 11.32 11.35 11.24 11.28 19,788 -0.09(-0.78%)
Aug 26, 2002 11.48 11.50 11.33 11.37 22,832 -0.16(-1.38%)
Aug 23, 2002 11.56 11.59 11.53 11.53 21,310 -0.06(-0.51%)
Aug 22, 2002 11.51 11.67 11.47 11.59 36,024 +0.08(+0.70%)
Aug 21, 2002 11.67 11.69 11.51 11.51 34,502 -0.34(-2.84%)
Aug 20, 2002 11.86 11.88 11.83 11.85 14,714 +0.16(+1.37%)
Aug 16, 2002 11.63 11.71 11.60 11.69 24,354 +0.06(+0.51%)
Aug 15, 2002 11.43 11.75 11.43 11.63 53,275 +0.37(+3.33%)
Aug 14, 2002 11.06 11.27 11.06 11.25 56,827 +0.14(+1.26%)
Aug 13, 2002 11.14 11.19 11.05 11.11 38,053 -0.03(-0.25%)
Aug 12, 2002 11.21 11.21 11.09 11.14 41,605 +0.27(+2.50%)
Aug 07, 2002 10.93 11.03 10.84 10.87 61,393 -0.12(-1.08%)
Aug 06, 2002 10.70 10.99 10.70 10.99 48,708 +0.29(+2.71%)
Aug 05, 2002 10.77 10.77 10.62 10.70 54,290 -0.07(-0.64%)
Aug 02, 2002 10.66 10.77 10.66 10.77 27,906 +0.06(+0.57%)
Aug 01, 2002 10.64 10.71 10.64 10.71 6,596 +0.06(+0.57%)
Jul 31, 2002 10.69 10.74 10.58 10.64 24,354 -0.10(-0.92%)
Jul 30, 2002 10.72 10.92 10.60 10.74 70,019 +0.02(+0.18%)
Jul 29, 2002 10.58 10.72 10.58 10.72 50,738 +0.14(+1.32%)
Jul 26, 2002 10.54 10.60 10.45 10.58 61,900 +0.04(+0.39%)
Jul 25, 2002 10.49 10.70 10.43 10.54 99,447 -0.04(-0.39%)
Jul 24, 2002 10.00 10.58 9.854 10.58 65,452 +0.46(+4.50%)
Jul 23, 2002 10.05 10.13 9.720 10.13 119,235 +0.08(+0.77%)
Jul 22, 2002 9.815 10.05 9.718 10.05 92,344 +0.09(+0.89%)
Jul 19, 2002 10.55 10.55 9.963 9.963 38,053 -0.78(-7.26%)
Jul 17, 2002 10.79 10.84 10.74 10.74 25,369 +0.07(+0.66%)
Jul 12, 2002 10.54 10.74 10.39 10.67 44,142 +0.19(+1.79%)
Jul 11, 2002 10.78 10.88 10.05 10.49 124,816 -0.28(-2.56%)
Jul 10, 2002 11.17 11.17 10.76 10.76 36,024 -0.38(-3.43%)
Jul 09, 2002 11.08 11.17 11.08 11.14 23,339 +0.01(+0.11%)
Jul 08, 2002 11.13 11.13 11.13 11.13 33,994 +0.01(+0.05%)
Jul 05, 2002 11.04 11.15 11.04 11.13 16,236 +0.35(+3.22%)
Jul 04, 2002 11.24 11.24 10.64 10.78 138,516 +0.00(+0.00%)
Jul 03, 2002 11.24 11.24 10.64 10.78 138,516 -0.51(-4.55%)
Jul 02, 2002 11.95 11.97 11.29 11.29 80,674 -0.63(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.