Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.63 -1.09 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.518 8.664 8.516 8.516 26,473 -0.05(-0.57%)
Jun 29, 2010 8.777 8.784 8.556 8.565 29,503 -0.26(-2.98%)
Jun 25, 2010 8.828 8.974 8.791 8.828 63,659 -0.04(-0.43%)
Jun 24, 2010 8.817 8.927 8.745 8.866 76,795 +0.02(+0.18%)
Jun 23, 2010 8.903 8.903 8.736 8.850 48,407 -0.06(-0.73%)
Jun 22, 2010 9.000 9.028 8.860 8.915 18,533 -0.05(-0.59%)
Jun 21, 2010 9.148 9.158 8.967 8.967 50,642 -0.13(-1.43%)
Jun 18, 2010 9.097 9.113 9.073 9.097 52,182 +0.09(+0.99%)
Jun 17, 2010 9.075 9.075 9.002 9.008 71,066 -0.03(-0.29%)
Jun 16, 2010 8.967 9.049 8.939 9.034 86,437 +0.07(+0.84%)
Jun 15, 2010 8.917 8.992 8.887 8.959 136,542 +0.13(+1.47%)
Jun 14, 2010 8.783 8.907 8.781 8.830 49,996 +0.09(+1.00%)
Jun 11, 2010 8.615 8.751 8.473 8.743 80,703 +0.06(+0.65%)
Jun 10, 2010 8.572 8.712 8.572 8.686 39,771 +0.33(+4.00%)
Jun 09, 2010 8.376 8.556 8.351 8.351 64,133 -0.04(-0.46%)
Jun 08, 2010 8.362 8.453 8.274 8.390 106,999 +0.03(+0.34%)
Jun 07, 2010 8.712 8.712 8.348 8.362 87,409 -0.39(-4.49%)
Jun 04, 2010 8.755 8.913 8.684 8.755 32,138 -0.20(-2.18%)
Jun 03, 2010 8.947 8.991 8.903 8.950 20,848 +0.07(+0.81%)
Jun 02, 2010 8.777 8.905 8.718 8.878 56,677 +0.08(+0.90%)
Jun 01, 2010 8.909 8.909 8.799 8.799 179,230 -0.07(-0.75%)
May 28, 2010 8.866 9.010 8.783 8.866 23,290 -0.11(-1.17%)
May 27, 2010 8.775 8.972 8.775 8.972 67,627 +0.24(+2.71%)
May 26, 2010 8.907 8.907 8.674 8.734 47,356 +0.05(+0.54%)
May 25, 2010 8.764 8.764 8.308 8.688 88,873 -0.06(-0.66%)
May 24, 2010 8.648 9.134 8.648 8.746 31,497 +0.10(+1.10%)
May 21, 2010 8.430 9.409 8.234 8.650 97,223 +0.05(+0.54%)
May 20, 2010 8.606 8.624 8.584 8.604 40,213 -0.31(-3.50%)
May 19, 2010 9.050 9.050 8.838 8.916 32,207 -0.11(-1.24%)
May 18, 2010 9.243 9.333 9.028 9.028 28,260 -0.11(-1.18%)
May 17, 2010 9.179 9.239 8.950 9.136 66,897 -0.07(-0.72%)
May 14, 2010 9.201 9.303 9.082 9.201 56,450 -0.20(-2.08%)
May 13, 2010 9.483 9.495 9.357 9.397 49,350 -0.05(-0.53%)
May 12, 2010 9.138 9.455 9.138 9.447 58,571 +0.24(+2.65%)
May 11, 2010 9.194 9.271 9.187 9.203 68,443 +0.12(+1.30%)
May 10, 2010 9.227 9.243 9.086 9.086 78,895 +0.33(+3.74%)
May 07, 2010 8.854 8.956 8.614 8.758 152,318 -0.09(-0.97%)
May 06, 2010 9.457 9.457 8.494 8.844 108,712 -0.53(-5.66%)
May 05, 2010 9.405 9.483 9.373 9.375 84,925 -0.12(-1.25%)
May 04, 2010 9.753 9.753 9.393 9.493 163,245 -0.30(-3.06%)
May 03, 2010 9.659 9.799 9.659 9.793 32,618 +0.17(+1.72%)
Apr 30, 2010 9.847 9.957 9.591 9.628 59,807 -0.25(-2.49%)
Apr 29, 2010 9.775 9.885 9.749 9.873 49,099 +0.15(+1.56%)
Apr 28, 2010 9.759 9.797 9.645 9.721 80,146 +0.00(+0.02%)
Apr 27, 2010 9.887 9.887 9.621 9.719 117,008 -0.16(-1.66%)
Apr 26, 2010 9.913 9.953 9.883 9.883 42,485 -0.00(-0.03%)
Apr 23, 2010 9.697 9.886 9.697 9.886 43,365 +0.14(+1.39%)
Apr 22, 2010 9.599 9.751 9.515 9.751 42,290 +0.18(+1.84%)
Apr 21, 2010 9.599 9.601 9.548 9.575 35,725 +0.01(+0.11%)
Apr 20, 2010 9.451 9.609 9.451 9.564 29,550 +0.15(+1.63%)
Apr 19, 2010 9.421 9.625 9.363 9.411 78,720 -0.01(-0.13%)
Apr 16, 2010 9.657 9.657 9.371 9.423 77,765 -0.17(-1.79%)
Apr 15, 2010 9.471 9.623 9.471 9.595 59,997 +0.01(+0.12%)
Apr 14, 2010 9.509 9.583 9.415 9.583 70,455 +0.16(+1.70%)
Apr 13, 2010 9.413 9.459 9.363 9.423 48,649 +0.01(+0.13%)
Apr 12, 2010 9.435 9.503 9.393 9.411 41,329 -0.07(-0.72%)
Apr 09, 2010 9.491 9.493 9.441 9.479 59,777 +0.03(+0.36%)
Apr 08, 2010 9.449 9.486 9.383 9.445 32,963 -0.04(-0.46%)
Apr 07, 2010 9.541 9.575 9.451 9.489 56,089 -0.09(-0.96%)
Apr 06, 2010 9.439 9.585 9.437 9.581 49,234 +0.11(+1.16%)
Apr 05, 2010 9.355 9.493 9.307 9.471 60,512 +0.09(+0.98%)
Apr 01, 2010 9.295 9.379 9.379 9.379 26,518 +0.10(+1.10%)
Mar 31, 2010 9.313 9.329 9.270 9.277 35,069 +0.01(+0.15%)
Mar 30, 2010 9.275 9.297 9.211 9.263 38,077 +0.03(+0.28%)
Mar 29, 2010 9.233 9.259 9.173 9.237 44,471 +0.10(+1.07%)
Mar 26, 2010 9.102 9.239 9.074 9.140 35,224 +0.06(+0.64%)
Mar 25, 2010 9.293 9.313 9.052 9.082 40,578 -0.12(-1.28%)
Mar 24, 2010 9.251 9.257 9.153 9.199 75,548 -0.04(-0.48%)
Mar 23, 2010 9.136 9.303 9.098 9.243 128,666 +0.10(+1.08%)
Mar 22, 2010 9.094 9.177 9.074 9.145 20,624 +0.06(+0.65%)
Mar 19, 2010 9.243 9.243 9.078 9.086 60,678 -0.18(-1.98%)
Mar 18, 2010 9.271 9.287 9.223 9.269 78,570 +0.00(+0.02%)
Mar 17, 2010 9.161 9.273 9.161 9.267 73,006 +0.09(+0.94%)
Mar 16, 2010 9.152 9.191 9.046 9.181 88,262 +0.10(+1.08%)
Mar 15, 2010 9.056 9.084 9.024 9.084 103,853 -0.07(-0.76%)
Mar 12, 2010 9.277 9.277 9.050 9.153 35,725 +0.08(+0.89%)
Mar 11, 2010 8.998 9.073 8.950 9.073 55,484 +0.05(+0.52%)
Mar 10, 2010 8.954 9.098 8.954 9.026 38,162 +0.03(+0.33%)
Mar 09, 2010 8.752 9.038 8.752 8.996 104,674 +0.03(+0.38%)
Mar 08, 2010 8.896 8.987 8.858 8.962 30,016 +0.04(+0.46%)
Mar 05, 2010 8.764 8.928 8.764 8.921 72,421 +0.20(+2.26%)
Mar 04, 2010 8.772 8.799 8.724 8.724 28,124 -0.09(-1.00%)
Mar 03, 2010 8.750 8.844 8.750 8.812 72,986 +0.08(+0.93%)
Mar 02, 2010 8.650 8.750 8.648 8.731 26,333 +0.13(+1.48%)
Mar 01, 2010 8.496 8.650 8.496 8.603 23,661 +0.11(+1.26%)
Feb 26, 2010 8.462 8.504 8.458 8.496 17,012 +0.03(+0.40%)
Feb 25, 2010 8.524 8.524 8.376 8.462 36,075 -0.04(-0.53%)
Feb 24, 2010 8.535 8.562 8.490 8.507 56,079 -0.03(-0.32%)
Feb 23, 2010 8.452 8.646 8.444 8.534 59,582 +0.05(+0.62%)
Feb 22, 2010 8.454 8.564 8.450 8.482 32,187 +0.03(+0.40%)
Feb 19, 2010 8.458 8.532 8.448 8.448 43,460 -0.05(-0.59%)
Feb 18, 2010 8.474 8.550 8.474 8.498 35,029 -0.02(-0.28%)
Feb 17, 2010 8.586 8.586 8.466 8.522 78,270 +0.07(+0.85%)
Feb 16, 2010 8.336 8.458 8.283 8.450 74,190 +0.20(+2.36%)
Feb 12, 2010 8.158 8.255 8.255 8.255 60,894 +0.06(+0.77%)
Feb 11, 2010 7.758 8.223 7.758 8.192 74,910 +0.06(+0.78%)
Feb 10, 2010 8.096 8.188 8.052 8.129 33,309 +0.01(+0.12%)
Feb 09, 2010 8.078 8.208 8.046 8.119 140,692 +0.11(+1.34%)
Feb 08, 2010 7.965 8.175 7.965 8.012 84,805 +0.01(+0.09%)
Feb 05, 2010 8.099 8.099 7.851 8.005 109,747 -0.09(-1.14%)
Feb 04, 2010 8.336 8.336 8.090 8.097 82,618 -0.28(-3.34%)
Feb 03, 2010 8.367 8.432 8.342 8.377 62,219 +0.00(+0.02%)
Feb 02, 2010 8.239 8.403 8.239 8.375 66,522 +0.17(+2.04%)
Feb 01, 2010 8.149 8.227 8.149 8.208 29,138 +0.12(+1.45%)
Jan 29, 2010 8.257 8.296 8.080 8.090 62,168 -0.16(-2.00%)
Jan 28, 2010 8.318 8.336 8.141 8.255 69,825 -0.04(-0.47%)
Jan 27, 2010 8.326 8.330 8.249 8.294 131,689 -0.03(-0.36%)
Jan 26, 2010 8.338 8.371 8.318 8.324 79,360 -0.03(-0.33%)
Jan 25, 2010 8.393 8.393 8.319 8.351 24,266 +0.02(+0.26%)
Jan 22, 2010 8.468 8.501 8.328 8.330 94,523 -0.14(-1.68%)
Jan 21, 2010 8.604 8.621 8.460 8.472 64,177 -0.12(-1.41%)
Jan 20, 2010 8.696 8.696 8.572 8.594 53,698 -0.14(-1.62%)
Jan 19, 2010 8.673 8.775 8.612 8.736 48,330 +0.03(+0.37%)
Jan 15, 2010 8.864 8.703 8.703 8.703 62,924 -0.13(-1.51%)
Jan 14, 2010 8.734 8.856 8.704 8.836 42,357 +0.09(+0.99%)
Jan 13, 2010 8.651 8.749 8.651 8.749 33,659 +0.13(+1.46%)
Jan 12, 2010 8.671 8.679 8.608 8.623 33,725 -0.11(-1.26%)
Jan 11, 2010 8.708 8.748 8.671 8.734 49,020 +0.06(+0.69%)
Jan 08, 2010 8.651 8.674 8.615 8.674 85,683 +0.05(+0.56%)
Jan 07, 2010 8.566 8.631 8.533 8.625 42,605 +0.05(+0.62%)
Jan 06, 2010 8.529 8.608 8.529 8.572 48,111 +0.05(+0.53%)
Jan 05, 2010 8.535 8.572 8.480 8.527 43,397 +0.02(+0.21%)
Jan 04, 2010 8.513 8.558 8.474 8.509 61,544 +0.05(+0.63%)
Dec 31, 2009 8.430 8.456 8.456 8.456 36,536 +0.02(+0.23%)
Dec 30, 2009 8.454 8.474 8.399 8.436 51,247 -0.03(-0.35%)
Dec 29, 2009 8.472 8.503 8.454 8.466 116,816 +0.01(+0.18%)
Dec 28, 2009 8.474 8.474 8.438 8.451 66,258 -0.02(-0.24%)
Dec 24, 2009 8.458 8.472 8.426 8.472 33,913 +0.00(+0.05%)
Dec 23, 2009 8.432 8.468 8.409 8.468 44,767 +0.04(+0.50%)
Dec 22, 2009 8.342 8.438 8.342 8.426 29,676 +0.09(+1.13%)
Dec 21, 2009 8.152 8.432 8.152 8.332 88,561 +0.06(+0.67%)
Dec 18, 2009 8.399 8.399 8.241 8.277 121,089 -0.16(-1.89%)
Dec 17, 2009 8.395 8.436 8.356 8.436 41,844 -0.06(-0.67%)
Dec 16, 2009 8.379 8.586 8.290 8.493 135,769 +0.08(+0.94%)
Dec 15, 2009 8.229 8.415 8.229 8.415 100,552 +0.18(+2.15%)
Dec 14, 2009 8.113 8.237 8.109 8.237 64,203 +0.13(+1.58%)
Dec 11, 2009 8.176 8.178 8.074 8.109 46,112 +0.05(+0.62%)
Dec 10, 2009 8.087 8.155 8.059 8.059 47,228 -0.03(-0.35%)
Dec 09, 2009 8.109 8.109 8.020 8.087 53,683 +0.02(+0.26%)
Dec 08, 2009 8.111 8.111 8.000 8.066 55,556 -0.05(-0.58%)
Dec 07, 2009 8.126 8.190 8.110 8.113 24,713 +0.03(+0.39%)
Dec 04, 2009 8.139 8.296 7.983 8.081 32,959 +0.05(+0.56%)
Dec 03, 2009 8.026 8.145 8.016 8.036 52,993 -0.04(-0.48%)
Dec 02, 2009 7.997 8.099 7.997 8.075 60,666 +0.07(+0.92%)
Dec 01, 2009 7.997 8.073 7.981 8.001 37,404 +0.04(+0.52%)
Nov 30, 2009 7.926 7.959 7.888 7.959 21,034 -0.05(-0.64%)
Nov 27, 2009 8.020 8.020 7.913 8.011 25,230 -0.05(-0.61%)
Nov 25, 2009 8.296 8.822 8.060 8.060 31,807 -0.03(-0.34%)
Nov 24, 2009 8.066 8.158 8.028 8.087 43,955 -0.03(-0.34%)
Nov 23, 2009 8.137 8.212 8.115 8.115 37,313 +0.05(+0.56%)
Nov 20, 2009 8.083 8.097 7.961 8.070 36,678 -0.05(-0.61%)
Nov 19, 2009 8.271 8.271 8.040 8.119 51,785 -0.16(-1.88%)
Nov 18, 2009 8.284 8.306 8.257 8.275 39,662 -0.02(-0.26%)
Nov 17, 2009 8.277 8.357 8.239 8.296 40,921 -0.02(-0.24%)
Nov 16, 2009 8.172 8.377 8.172 8.316 88,368 +0.14(+1.66%)
Nov 13, 2009 8.200 8.207 8.180 8.180 13,934 -0.02(-0.25%)
Nov 12, 2009 8.346 8.363 8.200 8.200 26,448 -0.09(-1.06%)
Nov 11, 2009 8.312 8.389 8.281 8.288 28,889 +0.05(+0.62%)
Nov 10, 2009 8.123 8.290 8.123 8.237 123,347 +0.05(+0.66%)
Nov 09, 2009 8.046 8.183 8.044 8.183 32,994 +0.18(+2.30%)
Nov 06, 2009 7.902 8.080 7.902 7.999 46,919 +0.02(+0.30%)
Nov 05, 2009 7.863 8.001 7.863 7.975 84,521 +0.10(+1.33%)
Nov 04, 2009 7.843 7.928 7.843 7.871 62,929 +0.05(+0.66%)
Nov 03, 2009 7.770 7.833 7.693 7.819 54,465 +0.09(+1.15%)
Nov 02, 2009 7.784 7.894 7.687 7.731 118,851 -0.03(-0.38%)
Oct 30, 2009 7.904 7.947 7.626 7.760 61,848 -0.18(-2.23%)
Oct 29, 2009 7.810 8.030 7.804 7.938 79,020 +0.19(+2.39%)
Oct 28, 2009 8.097 8.101 7.626 7.752 85,323 -0.40(-4.86%)
Oct 27, 2009 8.286 8.326 8.091 8.149 110,818 -0.13(-1.58%)
Oct 26, 2009 8.316 8.491 8.267 8.280 69,435 -0.15(-1.79%)
Oct 23, 2009 8.411 8.430 8.393 8.430 27,519 -0.06(-0.74%)
Oct 22, 2009 8.493 8.493 8.351 8.493 17,512 -0.04(-0.46%)
Oct 21, 2009 8.487 8.614 8.464 8.533 18,004 +0.01(+0.16%)
Oct 20, 2009 8.480 8.527 8.480 8.519 32,299 -0.07(-0.85%)
Oct 19, 2009 8.446 8.592 8.446 8.592 33,953 +0.15(+1.73%)
Oct 16, 2009 8.470 8.472 8.409 8.446 14,234 -0.06(-0.74%)
Oct 15, 2009 8.411 8.537 8.411 8.509 24,357 +0.02(+0.26%)
Oct 14, 2009 8.446 8.604 8.407 8.487 68,039 +0.10(+1.25%)
Oct 13, 2009 8.387 8.387 8.245 8.383 91,250 +0.02(+0.19%)
Oct 12, 2009 8.385 8.407 8.346 8.367 61,173 +0.02(+0.28%)
Oct 09, 2009 8.186 8.375 8.186 8.344 28,747 +0.11(+1.32%)
Oct 08, 2009 8.115 8.243 8.115 8.235 46,665 +0.16(+1.92%)
Oct 07, 2009 8.050 8.095 8.050 8.080 30,269 +0.02(+0.27%)
Oct 06, 2009 7.938 8.127 7.938 8.058 56,119 +0.12(+1.46%)
Oct 05, 2009 7.882 7.966 7.863 7.942 70,911 +0.11(+1.36%)
Oct 02, 2009 7.601 7.918 7.587 7.835 117,536 -0.16(-1.95%)
Oct 01, 2009 8.188 8.188 7.991 7.991 49,142 -0.23(-2.76%)
Sep 30, 2009 8.210 8.275 8.101 8.217 69,176 +0.01(+0.11%)
Sep 29, 2009 8.192 8.273 8.180 8.208 43,986 +0.00(+0.03%)
Sep 28, 2009 8.078 8.267 8.078 8.206 46,381 +0.13(+1.56%)
Sep 25, 2009 8.109 8.129 8.001 8.080 46,670 -0.08(-0.99%)
Sep 24, 2009 8.277 8.322 8.160 8.160 71,718 -0.28(-3.36%)
Sep 23, 2009 8.184 8.474 8.184 8.444 47,365 +0.04(+0.42%)
Sep 22, 2009 8.377 8.410 8.355 8.409 63,548 +0.03(+0.40%)
Sep 21, 2009 8.415 8.415 8.326 8.375 38,713 -0.04(-0.46%)
Sep 18, 2009 8.361 8.416 8.361 8.414 36,191 +0.02(+0.27%)
Sep 17, 2009 8.296 8.399 8.296 8.391 96,457 +0.14(+1.70%)
Sep 16, 2009 8.168 8.340 8.168 8.251 78,138 +0.01(+0.07%)
Sep 15, 2009 8.444 8.444 8.101 8.245 76,783 +0.14(+1.73%)
Sep 14, 2009 8.020 8.105 7.882 8.105 37,003 -0.00(-0.05%)
Sep 11, 2009 8.020 8.109 8.001 8.109 32,015 +0.08(+1.03%)
Sep 10, 2009 7.859 8.058 7.859 8.026 44,138 +0.20(+2.56%)
Sep 09, 2009 7.784 7.842 7.784 7.826 21,429 +0.08(+1.00%)
Sep 08, 2009 7.727 7.848 7.676 7.748 51,679 +0.06(+0.79%)
Sep 04, 2009 7.390 7.687 7.390 7.687 40,977 +0.22(+2.98%)
Sep 03, 2009 7.475 7.510 7.456 7.465 25,179 -0.05(-0.62%)
Sep 02, 2009 7.500 7.524 7.394 7.512 24,855 +0.02(+0.31%)
Sep 01, 2009 7.603 7.729 7.467 7.488 83,481 -0.21(-2.71%)
Aug 31, 2009 7.752 7.752 7.638 7.697 66,973 -0.10(-1.22%)
Aug 28, 2009 7.802 7.841 7.713 7.792 52,445 -0.08(-1.03%)
Aug 27, 2009 7.725 7.873 7.646 7.873 37,135 +0.05(+0.68%)
Aug 26, 2009 7.764 7.859 7.685 7.819 36,785 +0.00(+0.05%)
Aug 25, 2009 7.825 7.845 7.784 7.815 87,769 +0.03(+0.32%)
Aug 24, 2009 7.882 7.932 7.766 7.790 79,041 +0.03(+0.34%)
Aug 21, 2009 7.622 7.768 7.622 7.764 37,749 +0.18(+2.39%)
Aug 20, 2009 7.400 7.622 7.400 7.583 26,808 +0.07(+0.89%)
Aug 19, 2009 7.429 7.565 7.429 7.516 43,057 -0.06(-0.83%)
Aug 18, 2009 7.510 7.666 7.510 7.579 41,738 +0.08(+1.08%)
Aug 17, 2009 7.725 7.725 7.498 7.498 133,115 -0.25(-3.28%)
Aug 14, 2009 7.819 7.855 7.737 7.752 88,099 -0.07(-0.93%)
Aug 13, 2009 7.802 8.062 7.802 7.825 64,198 -0.01(-0.19%)
Aug 12, 2009 7.687 7.855 7.687 7.840 32,913 +0.13(+1.67%)
Aug 11, 2009 7.815 7.827 7.666 7.711 33,081 -0.11(-1.46%)
Aug 10, 2009 7.689 7.913 7.689 7.825 90,012 -0.01(-0.13%)
Aug 07, 2009 7.695 7.851 7.676 7.835 51,897 +0.19(+2.47%)
Aug 06, 2009 7.626 7.697 7.595 7.646 49,862 -0.01(-0.08%)
Aug 05, 2009 7.415 7.723 7.410 7.652 53,161 -0.10(-1.35%)
Aug 04, 2009 7.871 7.871 7.701 7.756 65,888 -0.02(-0.20%)
Aug 03, 2009 7.754 7.772 7.678 7.772 40,581 +0.11(+1.49%)
Jul 31, 2009 7.607 7.683 7.607 7.658 36,739 +0.05(+0.68%)
Jul 30, 2009 7.553 7.674 7.553 7.607 46,736 +0.08(+1.09%)
Jul 29, 2009 7.498 7.525 7.498 7.525 43,001 +0.05(+0.62%)
Jul 28, 2009 7.538 7.543 7.431 7.478 51,679 -0.01(-0.13%)
Jul 27, 2009 7.487 7.778 7.449 7.488 251,926 -0.01(-0.16%)
Jul 24, 2009 7.784 7.784 7.440 7.500 3,851 +0.00(+0.00%)
Jul 23, 2009 7.281 7.516 7.281 7.500 87,480 +0.20(+2.73%)
Jul 22, 2009 7.272 7.316 7.270 7.301 42,834 +0.00(+0.03%)
Jul 21, 2009 7.419 7.419 7.236 7.299 42,154 +0.04(+0.57%)
Jul 20, 2009 7.088 7.335 7.088 7.258 125,397 +0.17(+2.45%)
Jul 17, 2009 7.025 7.088 7.023 7.084 28,285 +0.04(+0.53%)
Jul 16, 2009 6.946 7.065 6.944 7.047 81,746 +0.07(+1.02%)
Jul 15, 2009 6.848 6.992 6.848 6.976 134,587 +0.21(+3.12%)
Jul 14, 2009 6.641 6.771 6.627 6.765 53,135 +0.13(+1.90%)
Jul 13, 2009 6.550 6.686 6.454 6.639 79,122 +0.10(+1.54%)
Jul 10, 2009 6.434 6.552 6.434 6.538 33,608 +0.01(+0.22%)
Jul 09, 2009 6.470 6.547 6.470 6.524 125,640 +0.09(+1.42%)
Jul 08, 2009 6.507 6.540 6.430 6.432 63,294 -0.07(-1.06%)
Jul 07, 2009 6.619 6.631 6.501 6.501 47,365 -0.12(-1.79%)
Jul 06, 2009 6.454 6.684 6.454 6.619 124,722 -0.14(-2.01%)
Jul 02, 2009 6.958 6.958 6.743 6.755 122,281 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.