Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.26 11.26 11.13 11.20 43,522 +0.17(+1.58%)
Jun 28, 2012 10.79 11.05 10.63 11.03 60,555 +0.08(+0.71%)
Jun 27, 2012 10.99 11.02 10.86 10.95 75,416 -0.10(-0.95%)
Jun 26, 2012 11.08 11.08 10.94 11.05 29,875 +0.06(+0.54%)
Jun 25, 2012 11.17 11.17 10.96 10.99 56,808 -0.15(-1.30%)
Jun 22, 2012 11.31 11.38 11.07 11.14 36,401 -0.07(-0.59%)
Jun 21, 2012 11.36 11.36 11.13 11.21 75,877 -0.16(-1.37%)
Jun 20, 2012 11.33 11.36 11.28 11.36 60,841 +0.02(+0.18%)
Jun 19, 2012 10.98 11.34 10.98 11.34 87,492 +0.33(+2.97%)
Jun 18, 2012 11.00 11.02 10.77 11.01 106,843 +0.05(+0.48%)
Jun 15, 2012 10.88 10.96 10.81 10.96 73,991 +0.09(+0.84%)
Jun 14, 2012 10.80 10.87 10.58 10.87 42,998 +0.11(+1.07%)
Jun 13, 2012 10.89 10.94 10.75 10.75 29,426 -0.12(-1.13%)
Jun 12, 2012 10.79 10.88 10.70 10.88 48,782 +0.19(+1.77%)
Jun 11, 2012 10.99 10.99 10.69 10.69 48,060 -0.25(-2.33%)
Jun 08, 2012 10.81 10.95 10.76 10.94 29,954 +0.17(+1.58%)
Jun 07, 2012 10.86 10.86 10.77 10.77 44,045 +0.02(+0.15%)
Jun 06, 2012 10.59 10.80 10.59 10.76 105,102 +0.17(+1.57%)
Jun 05, 2012 10.52 10.59 10.46 10.59 54,204 +0.12(+1.17%)
Jun 04, 2012 10.63 10.68 10.36 10.47 45,721 -0.06(-0.58%)
Jun 01, 2012 10.72 10.81 10.53 10.53 50,330 -0.37(-3.36%)
May 31, 2012 10.98 10.98 10.79 10.89 53,127 -0.09(-0.78%)
May 30, 2012 11.03 11.06 10.92 10.98 28,828 -0.09(-0.79%)
May 29, 2012 11.09 11.10 10.94 11.07 28,793 +0.03(+0.31%)
May 25, 2012 10.96 11.03 10.92 11.03 19,971 +0.07(+0.66%)
May 24, 2012 10.96 10.98 10.88 10.96 31,440 +0.08(+0.77%)
May 23, 2012 10.80 10.93 10.73 10.88 57,903 +0.06(+0.59%)
May 22, 2012 10.86 10.96 10.80 10.81 73,219 -0.01(-0.12%)
May 21, 2012 10.72 10.86 10.65 10.82 35,706 +0.21(+1.95%)
May 18, 2012 10.88 10.93 10.62 10.62 39,352 -0.26(-2.37%)
May 17, 2012 11.27 11.27 10.70 10.87 116,092 -0.33(-2.94%)
May 16, 2012 11.33 11.35 11.20 11.20 20,528 -0.02(-0.16%)
May 15, 2012 11.38 11.38 11.22 11.22 58,412 -0.15(-1.32%)
May 14, 2012 11.43 11.46 11.34 11.37 19,524 -0.07(-0.63%)
May 11, 2012 11.52 11.58 11.44 11.44 42,574 -0.08(-0.66%)
May 10, 2012 11.57 11.58 11.52 11.52 17,056 -0.02(-0.18%)
May 09, 2012 11.47 11.60 11.38 11.54 29,003 -0.06(-0.48%)
May 08, 2012 11.56 11.62 11.45 11.60 36,116 -0.08(-0.69%)
May 07, 2012 11.62 11.69 11.59 11.68 36,611 +0.01(+0.10%)
May 04, 2012 11.81 11.81 11.63 11.67 40,217 -0.15(-1.31%)
May 03, 2012 11.92 11.92 11.76 11.82 15,677 -0.07(-0.62%)
May 02, 2012 11.81 11.92 11.78 11.89 26,985 +0.01(+0.09%)
May 01, 2012 11.91 12.04 11.85 11.88 66,253 -0.03(-0.23%)
Apr 30, 2012 11.95 11.95 11.86 11.91 29,132 +0.00(+0.02%)
Apr 27, 2012 11.88 11.94 11.83 11.91 59,380 +0.07(+0.59%)
Apr 26, 2012 11.80 11.90 11.77 11.84 30,109 +0.05(+0.40%)
Apr 25, 2012 11.67 11.84 11.67 11.79 38,432 +0.15(+1.29%)
Apr 24, 2012 11.59 11.67 11.48 11.64 62,303 +0.08(+0.71%)
Apr 23, 2012 11.51 11.56 11.41 11.56 26,829 -0.11(-0.97%)
Apr 20, 2012 11.55 11.73 11.55 11.67 27,387 +0.09(+0.77%)
Apr 19, 2012 11.68 11.72 11.56 11.58 22,599 -0.06(-0.54%)
Apr 18, 2012 11.70 11.70 11.63 11.65 51,048 -0.05(-0.44%)
Apr 17, 2012 11.59 11.74 11.59 11.70 31,399 +0.16(+1.40%)
Apr 16, 2012 11.54 11.59 11.43 11.54 33,331 +0.02(+0.21%)
Apr 13, 2012 11.59 11.59 11.47 11.51 36,616 -0.09(-0.75%)
Apr 12, 2012 11.54 11.66 11.46 11.60 53,659 +0.14(+1.25%)
Apr 11, 2012 11.41 11.55 11.41 11.46 95,260 +0.08(+0.69%)
Apr 10, 2012 11.66 11.69 11.36 11.38 117,783 -0.32(-2.76%)
Apr 09, 2012 11.67 11.70 11.60 11.70 31,279 -0.08(-0.67%)
Apr 05, 2012 11.74 11.86 11.74 11.78 41,449 -0.03(-0.25%)
Apr 04, 2012 11.90 11.90 11.75 11.81 57,559 -0.13(-1.13%)
Apr 03, 2012 11.99 12.03 11.89 11.94 35,322 -0.11(-0.93%)
Apr 02, 2012 11.85 12.06 11.85 12.05 55,529 +0.19(+1.59%)
Mar 30, 2012 11.88 11.88 11.83 11.87 23,567 -0.00(-0.03%)
Mar 29, 2012 11.83 11.88 11.75 11.87 52,365 -0.01(-0.06%)
Mar 28, 2012 11.95 11.95 11.82 11.88 128,494 -0.11(-0.88%)
Mar 27, 2012 11.97 12.01 11.95 11.98 100,928 +0.01(+0.11%)
Mar 26, 2012 12.04 12.06 11.97 11.97 92,083 -0.03(-0.24%)
Mar 23, 2012 11.97 12.00 11.89 12.00 38,312 +0.09(+0.71%)
Mar 22, 2012 11.95 12.01 11.89 11.91 26,749 -0.18(-1.48%)
Mar 21, 2012 12.01 12.10 11.99 12.09 27,280 +0.02(+0.19%)
Mar 20, 2012 12.06 12.09 11.95 12.07 66,324 -0.02(-0.13%)
Mar 19, 2012 12.03 12.14 12.00 12.08 60,893 +0.06(+0.49%)
Mar 16, 2012 12.03 12.10 11.97 12.03 110,710 +0.03(+0.28%)
Mar 15, 2012 11.91 12.03 11.89 11.99 69,211 +0.09(+0.79%)
Mar 14, 2012 11.93 11.93 11.86 11.90 48,473 -0.03(-0.28%)
Mar 13, 2012 11.92 11.93 11.78 11.93 188,977 +0.13(+1.14%)
Mar 12, 2012 11.75 11.80 11.73 11.80 51,155 +0.03(+0.25%)
Mar 09, 2012 11.64 11.83 11.64 11.77 46,876 +0.14(+1.23%)
Mar 08, 2012 11.56 11.65 11.51 11.63 26,178 +0.17(+1.49%)
Mar 07, 2012 11.43 11.47 11.37 11.46 52,842 +0.12(+1.09%)
Mar 06, 2012 11.41 11.45 11.33 11.33 67,266 -0.24(-2.07%)
Mar 05, 2012 11.71 11.71 11.50 11.57 86,790 -0.09(-0.73%)
Mar 02, 2012 11.71 11.81 11.66 11.66 42,962 -0.13(-1.12%)
Mar 01, 2012 11.69 11.79 11.67 11.79 33,635 +0.12(+1.06%)
Feb 29, 2012 11.84 11.89 11.62 11.67 49,303 -0.10(-0.86%)
Feb 28, 2012 11.88 11.88 11.75 11.77 36,852 -0.05(-0.46%)
Feb 27, 2012 11.79 11.89 11.70 11.82 59,077 -0.01(-0.09%)
Feb 24, 2012 11.81 11.89 11.77 11.83 20,715 +0.09(+0.72%)
Feb 23, 2012 11.69 11.84 11.63 11.75 41,632 +0.04(+0.36%)
Feb 22, 2012 11.74 11.76 11.63 11.70 73,438 -0.07(-0.57%)
Feb 21, 2012 11.80 11.82 11.72 11.77 42,852 +0.03(+0.23%)
Feb 17, 2012 11.71 11.78 11.66 11.74 26,300 +0.06(+0.49%)
Feb 16, 2012 11.58 11.69 11.58 11.69 12,567 +0.11(+0.96%)
Feb 15, 2012 11.61 11.70 11.58 11.58 49,092 -0.01(-0.11%)
Feb 14, 2012 11.59 11.65 11.58 11.59 36,647 -0.08(-0.68%)
Feb 13, 2012 10.89 11.75 10.89 11.67 33,464 +0.13(+1.09%)
Feb 10, 2012 11.68 11.74 11.46 11.54 80,060 -0.22(-1.90%)
Feb 09, 2012 11.72 11.78 11.66 11.77 29,891 +0.05(+0.45%)
Feb 08, 2012 11.76 11.81 11.64 11.71 42,978 -0.02(-0.15%)
Feb 07, 2012 11.68 11.73 11.61 11.73 70,021 +0.05(+0.41%)
Feb 06, 2012 11.63 11.70 11.61 11.68 64,929 +0.05(+0.44%)
Feb 03, 2012 11.54 11.66 11.54 11.63 34,562 +0.17(+1.47%)
Feb 02, 2012 11.42 11.51 11.41 11.46 40,767 +0.10(+0.90%)
Feb 01, 2012 11.29 11.45 11.29 11.36 37,240 +0.17(+1.54%)
Jan 31, 2012 11.27 11.32 11.16 11.19 39,532 -0.04(-0.33%)
Jan 30, 2012 11.26 11.26 11.15 11.23 35,096 -0.07(-0.65%)
Jan 27, 2012 11.20 11.32 11.20 11.30 26,545 +0.11(+0.97%)
Jan 26, 2012 11.29 11.34 11.17 11.19 27,404 -0.09(-0.77%)
Jan 25, 2012 11.15 11.28 11.15 11.28 42,698 +0.12(+1.07%)
Jan 24, 2012 11.10 11.22 11.10 11.16 66,186 -0.02(-0.18%)
Jan 23, 2012 11.15 11.19 11.10 11.18 70,699 +0.04(+0.40%)
Jan 20, 2012 11.11 11.14 11.10 11.13 68,877 +0.03(+0.30%)
Jan 19, 2012 11.03 11.14 11.03 11.10 57,648 +0.11(+1.05%)
Jan 18, 2012 10.84 11.01 10.80 10.99 60,361 +0.18(+1.66%)
Jan 17, 2012 10.96 10.97 10.80 10.81 66,231 +0.00(+0.00%)
Jan 13, 2012 10.76 10.86 10.71 10.81 49,562 -0.01(-0.10%)
Jan 12, 2012 10.80 10.84 10.70 10.82 35,924 +0.09(+0.80%)
Jan 11, 2012 10.67 10.73 10.63 10.73 57,336 +0.07(+0.69%)
Jan 10, 2012 10.73 10.73 10.63 10.66 91,293 +0.05(+0.46%)
Jan 09, 2012 10.59 10.64 10.55 10.61 49,752 +0.06(+0.60%)
Jan 06, 2012 10.52 10.67 10.48 10.55 81,376 -0.04(-0.37%)
Jan 05, 2012 10.47 10.65 10.39 10.59 36,326 +0.11(+1.01%)
Jan 04, 2012 10.51 10.54 10.43 10.48 27,738 +0.09(+0.85%)
Dec 30, 2011 10.34 10.42 10.32 10.39 80,358 +0.06(+0.56%)
Dec 29, 2011 10.21 10.35 10.21 10.33 82,488 +0.11(+1.03%)
Dec 28, 2011 10.45 10.45 10.23 10.23 42,748 -0.16(-1.57%)
Dec 27, 2011 10.32 10.45 10.32 10.39 34,300 +0.07(+0.65%)
Dec 23, 2011 10.28 10.43 10.28 10.32 33,965 +0.07(+0.70%)
Dec 21, 2011 10.28 10.28 10.08 10.25 38,854 -0.01(-0.07%)
Dec 20, 2011 10.01 10.27 10.01 10.26 49,246 +0.36(+3.64%)
Dec 19, 2011 10.07 10.18 9.898 9.898 38,641 -0.13(-1.26%)
Dec 16, 2011 10.08 10.16 9.993 10.02 210,940 +0.05(+0.49%)
Dec 15, 2011 10.06 10.17 9.880 9.975 75,438 -0.01(-0.09%)
Dec 14, 2011 9.960 10.04 9.840 9.984 63,812 -0.03(-0.33%)
Dec 13, 2011 10.26 10.30 10.01 10.02 65,096 -0.14(-1.37%)
Dec 12, 2011 10.18 10.22 10.09 10.16 59,140 -0.16(-1.57%)
Dec 09, 2011 10.06 10.34 10.06 10.32 130,423 +0.17(+1.63%)
Dec 08, 2011 10.21 10.28 10.15 10.15 71,228 -0.20(-1.92%)
Dec 07, 2011 10.27 10.38 10.21 10.35 62,812 -0.07(-0.70%)
Dec 06, 2011 10.37 10.43 10.34 10.42 49,838 +0.08(+0.73%)
Dec 05, 2011 10.28 10.48 10.28 10.35 72,549 +0.06(+0.58%)
Dec 02, 2011 10.34 10.40 10.27 10.29 49,210 +0.14(+1.35%)
Dec 01, 2011 10.34 10.37 9.989 10.15 73,982 -0.03(-0.30%)
Nov 30, 2011 10.12 10.22 10.11 10.18 66,086 +0.38(+3.83%)
Nov 29, 2011 9.776 9.869 9.699 9.807 53,275 +0.14(+1.43%)
Nov 28, 2011 9.655 9.840 9.655 9.669 54,618 +0.18(+1.95%)
Nov 25, 2011 9.535 9.659 9.403 9.484 111,209 -0.10(-1.08%)
Nov 23, 2011 9.723 9.739 9.578 9.588 52,190 -0.23(-2.34%)
Nov 22, 2011 9.825 9.997 9.700 9.818 49,413 +0.04(+0.45%)
Nov 21, 2011 9.796 9.815 9.681 9.774 50,353 -0.14(-1.43%)
Nov 18, 2011 9.924 9.941 9.865 9.915 11,032 -0.02(-0.24%)
Nov 17, 2011 10.09 10.13 9.868 9.939 46,789 -0.25(-2.48%)
Nov 16, 2011 10.22 10.29 10.14 10.19 44,761 -0.16(-1.53%)
Nov 15, 2011 10.15 10.35 10.15 10.35 30,219 +0.18(+1.79%)
Nov 14, 2011 10.28 10.29 10.16 10.17 40,212 -0.11(-1.04%)
Nov 11, 2011 10.21 10.40 10.21 10.27 29,699 +0.18(+1.74%)
Nov 10, 2011 10.05 10.14 9.992 10.10 47,262 +0.13(+1.27%)
Nov 09, 2011 10.22 10.27 9.970 9.972 91,283 -0.43(-4.14%)
Nov 08, 2011 10.42 10.42 10.27 10.40 83,240 +0.08(+0.81%)
Nov 07, 2011 10.29 10.43 10.22 10.32 63,193 -0.05(-0.49%)
Nov 04, 2011 10.35 10.43 10.31 10.37 37,260 -0.02(-0.21%)
Nov 03, 2011 10.22 10.41 10.08 10.39 78,976 +0.32(+3.17%)
Nov 02, 2011 10.07 10.18 10.02 10.07 112,810 +0.12(+1.18%)
Nov 01, 2011 9.935 10.02 9.724 9.955 285,030 -0.42(-4.09%)
Oct 31, 2011 10.44 10.49 10.33 10.38 34,362 -0.17(-1.64%)
Oct 28, 2011 10.60 10.63 10.49 10.55 52,533 +0.05(+0.46%)
Oct 27, 2011 10.42 10.57 10.30 10.50 131,864 +0.43(+4.23%)
Oct 26, 2011 10.11 10.15 9.894 10.08 55,108 +0.08(+0.83%)
Oct 25, 2011 10.08 10.13 9.918 9.994 86,845 -0.18(-1.79%)
Oct 24, 2011 9.972 10.20 9.972 10.18 41,279 +0.32(+3.27%)
Oct 21, 2011 9.722 9.883 9.722 9.855 41,702 +0.24(+2.46%)
Oct 20, 2011 9.572 9.652 9.489 9.618 80,255 +0.02(+0.23%)
Oct 19, 2011 9.731 9.807 9.578 9.596 45,621 -0.14(-1.43%)
Oct 18, 2011 9.474 9.735 9.376 9.735 91,904 +0.25(+2.61%)
Oct 17, 2011 9.759 9.787 9.467 9.487 98,062 -0.31(-3.20%)
Oct 14, 2011 9.785 9.863 9.737 9.800 40,093 +0.11(+1.14%)
Oct 13, 2011 9.707 9.763 9.567 9.689 53,738 -0.05(-0.47%)
Oct 12, 2011 9.641 9.801 9.641 9.735 33,001 +0.15(+1.57%)
Oct 11, 2011 9.448 9.618 9.448 9.585 20,138 +0.10(+1.03%)
Oct 10, 2011 9.259 9.550 9.259 9.487 55,752 +0.33(+3.63%)
Oct 07, 2011 9.317 9.383 9.128 9.155 68,854 -0.16(-1.75%)
Oct 06, 2011 9.157 9.385 9.157 9.318 47,285 +0.20(+2.20%)
Oct 05, 2011 8.920 9.146 8.915 9.117 140,418 +0.22(+2.49%)
Oct 04, 2011 8.563 8.961 8.480 8.896 136,642 +0.24(+2.74%)
Oct 03, 2011 8.937 9.028 8.596 8.659 104,068 -0.38(-4.16%)
Sep 30, 2011 9.113 9.202 9.024 9.035 39,955 -0.18(-2.00%)
Sep 29, 2011 9.252 9.361 9.064 9.220 80,457 +0.10(+1.07%)
Sep 28, 2011 9.333 9.363 9.122 9.122 78,866 -0.24(-2.56%)
Sep 27, 2011 9.459 9.605 9.361 9.361 162,488 +0.14(+1.53%)
Sep 26, 2011 9.102 9.220 8.950 9.220 62,471 +0.17(+1.90%)
Sep 23, 2011 8.915 9.080 8.902 9.048 61,381 +0.06(+0.65%)
Sep 22, 2011 9.196 9.196 8.889 8.989 117,124 -0.49(-5.16%)
Sep 21, 2011 9.807 9.807 9.476 9.478 52,510 -0.33(-3.35%)
Sep 20, 2011 9.957 10.01 9.807 9.807 41,040 -0.14(-1.42%)
Sep 19, 2011 9.898 9.948 9.850 9.948 64,559 -0.13(-1.29%)
Sep 16, 2011 10.09 10.21 9.987 10.08 210,620 +0.08(+0.76%)
Sep 15, 2011 10.02 10.08 9.892 10.00 101,971 +0.14(+1.43%)
Sep 14, 2011 9.674 9.937 9.613 9.861 79,657 +0.22(+2.30%)
Sep 13, 2011 9.500 9.641 9.500 9.639 41,541 +0.19(+2.05%)
Sep 12, 2011 9.302 9.450 9.248 9.446 107,995 +0.02(+0.24%)
Sep 09, 2011 9.561 9.609 9.350 9.423 44,448 -0.24(-2.51%)
Sep 08, 2011 9.735 9.872 9.634 9.665 100,118 -0.15(-1.55%)
Sep 07, 2011 9.572 9.818 9.572 9.818 70,284 +0.36(+3.82%)
Sep 06, 2011 9.265 9.468 9.137 9.457 51,549 -0.07(-0.71%)
Sep 02, 2011 9.668 9.746 9.476 9.524 489,304 -0.41(-4.16%)
Sep 01, 2011 10.24 10.25 9.894 9.937 131,027 -0.25(-2.45%)
Aug 31, 2011 10.31 10.37 10.06 10.19 65,479 +0.01(+0.11%)
Aug 30, 2011 10.08 10.20 10.00 10.18 40,249 +0.04(+0.43%)
Aug 29, 2011 9.800 10.13 9.800 10.13 34,845 +0.41(+4.25%)
Aug 26, 2011 9.513 9.796 9.404 9.720 23,610 +0.12(+1.20%)
Aug 25, 2011 9.785 9.785 9.546 9.604 28,333 -0.14(-1.45%)
Aug 24, 2011 9.583 9.768 9.574 9.746 26,595 +0.21(+2.21%)
Aug 23, 2011 9.193 9.535 9.193 9.535 63,605 +0.38(+4.13%)
Aug 22, 2011 9.514 9.514 9.122 9.156 82,755 -0.08(-0.88%)
Aug 19, 2011 9.268 9.507 9.193 9.238 106,353 -0.21(-2.21%)
Aug 18, 2011 9.674 9.674 9.300 9.446 109,305 -0.53(-5.28%)
Aug 17, 2011 10.14 10.20 9.853 9.973 72,071 -0.02(-0.21%)
Aug 16, 2011 10.15 10.15 9.947 9.995 58,623 -0.26(-2.54%)
Aug 15, 2011 10.03 10.26 9.973 10.26 55,270 +0.42(+4.26%)
Aug 12, 2011 9.836 9.926 9.813 9.836 43,304 +0.04(+0.39%)
Aug 11, 2011 9.454 9.886 9.357 9.798 71,501 +0.43(+4.63%)
Aug 10, 2011 9.496 9.620 9.287 9.364 84,995 -0.27(-2.75%)
Aug 09, 2011 9.620 9.672 9.204 9.629 87,741 +0.37(+4.02%)
Aug 08, 2011 9.620 9.674 9.176 9.257 139,732 -0.68(-6.88%)
Aug 05, 2011 10.13 10.13 9.667 9.941 116,017 -0.19(-1.90%)
Aug 04, 2011 10.73 10.73 10.05 10.13 129,081 -0.65(-6.05%)
Aug 03, 2011 10.79 10.79 10.51 10.79 153,868 -0.01(-0.10%)
Aug 02, 2011 11.03 11.16 10.77 10.80 120,447 -0.35(-3.13%)
Aug 01, 2011 11.33 11.33 11.06 11.14 48,941 +0.04(+0.35%)
Jul 29, 2011 11.11 11.19 10.93 11.11 91,217 -0.16(-1.39%)
Jul 28, 2011 11.29 11.34 11.08 11.26 81,066 -0.11(-1.00%)
Jul 27, 2011 11.67 11.67 11.36 11.38 86,366 -0.39(-3.34%)
Jul 26, 2011 11.95 11.95 11.77 11.77 22,522 -0.16(-1.33%)
Jul 25, 2011 11.87 12.02 11.76 11.93 77,736 +0.01(+0.05%)
Jul 22, 2011 11.89 11.93 11.89 11.92 35,638 +0.03(+0.29%)
Jul 21, 2011 11.81 11.91 11.81 11.89 19,781 +0.11(+0.96%)
Jul 20, 2011 11.90 11.91 11.77 11.77 87,662 -0.16(-1.36%)
Jul 19, 2011 11.85 11.99 11.85 11.94 83,377 +0.13(+1.07%)
Jul 18, 2011 12.08 12.08 11.76 11.81 56,860 -0.35(-2.85%)
Jul 15, 2011 12.08 12.19 12.08 12.16 6,459 +0.08(+0.69%)
Jul 14, 2011 12.29 12.29 12.07 12.07 36,311 -0.20(-1.63%)
Jul 13, 2011 12.10 12.30 12.08 12.27 48,684 +0.11(+0.88%)
Jul 12, 2011 12.14 12.17 12.04 12.17 77,946 +0.01(+0.08%)
Jul 11, 2011 12.26 12.26 12.12 12.16 40,680 -0.18(-1.46%)
Jul 08, 2011 12.37 12.37 12.28 12.34 32,756 -0.17(-1.35%)
Jul 07, 2011 12.53 12.58 12.36 12.50 68,601 +0.14(+1.12%)
Jul 06, 2011 12.35 12.43 12.28 12.37 12,269 -0.03(-0.28%)
Jul 05, 2011 12.44 12.49 12.27 12.40 33,879 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.