Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.425 4.441 4.409 4.436 946,095 +0.03(+0.61%)
Jun 27, 2014 4.430 4.436 4.409 4.409 392,258 -0.03(-0.61%)
Jun 26, 2014 4.420 4.436 4.393 4.436 824,606 +0.02(+0.36%)
Jun 25, 2014 4.409 4.425 4.404 4.420 1,112,014 +0.02(+0.37%)
Jun 24, 2014 4.420 4.425 4.398 4.404 623,102 -0.01(-0.12%)
Jun 23, 2014 4.387 4.420 4.377 4.409 800,710 +0.01(+0.24%)
Jun 20, 2014 4.345 4.430 4.345 4.398 1,954,194 +0.05(+1.24%)
Jun 19, 2014 4.355 4.355 4.345 4.345 483,815 -0.01(-0.12%)
Jun 18, 2014 4.339 4.355 4.334 4.350 536,973 +0.00(+0.00%)
Jun 17, 2014 4.323 4.350 4.307 4.350 767,717 +0.04(+0.87%)
Jun 16, 2014 4.339 4.350 4.307 4.312 556,000 -0.03(-0.62%)
Jun 13, 2014 4.328 4.354 4.323 4.339 596,894 +0.01(+0.12%)
Jun 12, 2014 4.312 4.345 4.312 4.334 442,858 +0.01(+0.19%)
Jun 11, 2014 4.315 4.336 4.310 4.326 469,301 +0.01(+0.12%)
Jun 10, 2014 4.320 4.331 4.310 4.320 496,511 +0.05(+1.25%)
Jun 06, 2014 4.267 4.278 4.258 4.267 560,106 +0.01(+0.13%)
Jun 05, 2014 4.229 4.267 4.229 4.261 451,582 +0.03(+0.76%)
Jun 04, 2014 4.240 4.251 4.224 4.229 1,417,902 -0.02(-0.50%)
Jun 03, 2014 4.256 4.304 4.245 4.251 3,269,972 -0.01(-0.13%)
Jun 02, 2014 4.283 4.288 4.256 4.256 1,108,001 -0.03(-0.75%)
May 30, 2014 4.283 4.299 4.267 4.288 1,060,598 +0.01(+0.25%)
May 29, 2014 4.283 4.288 4.261 4.278 1,381,997 -0.01(-0.12%)
May 28, 2014 4.267 4.288 4.229 4.283 1,928,168 -0.03(-0.62%)
May 27, 2014 4.288 4.315 4.280 4.310 1,237,131 +0.03(+0.63%)
May 23, 2014 4.245 4.283 4.283 4.283 784,333 +0.03(+0.79%)
May 22, 2014 4.229 4.256 4.229 4.249 448,642 +0.01(+0.21%)
May 21, 2014 4.251 4.251 4.229 4.240 997,072 -0.01(-0.13%)
May 20, 2014 4.240 4.251 4.235 4.245 574,259 +0.01(+0.25%)
May 19, 2014 4.235 4.256 4.225 4.235 1,126,906 -0.01(-0.25%)
May 16, 2014 4.219 4.251 4.219 4.245 486,648 +0.02(+0.51%)
May 15, 2014 4.245 4.261 4.224 4.224 783,649 -0.03(-0.63%)
May 14, 2014 4.235 4.256 4.217 4.251 983,907 +0.03(+0.76%)
May 13, 2014 4.245 4.251 4.213 4.219 814,303 -0.01(-0.32%)
May 12, 2014 4.232 4.243 4.211 4.232 1,401,322 +0.01(+0.13%)
May 09, 2014 4.221 4.253 4.221 4.227 709,869 +0.02(+0.38%)
May 08, 2014 4.211 4.232 4.200 4.211 924,580 -0.01(-0.13%)
May 07, 2014 4.227 4.243 4.205 4.216 1,285,039 -0.01(-0.25%)
May 06, 2014 4.211 4.237 4.205 4.227 779,325 +0.02(+0.51%)
May 05, 2014 4.195 4.216 4.195 4.205 625,139 +0.00(+0.00%)
May 02, 2014 4.221 4.231 4.200 4.205 942,458 -0.02(-0.51%)
May 01, 2014 4.232 4.253 4.221 4.227 617,349 -0.01(-0.25%)
Apr 30, 2014 4.227 4.243 4.218 4.237 418,411 +0.01(+0.25%)
Apr 29, 2014 4.211 4.227 4.211 4.227 560,704 +0.02(+0.38%)
Apr 28, 2014 4.211 4.221 4.210 4.211 504,203 +0.01(+0.13%)
Apr 25, 2014 4.216 4.216 4.195 4.205 399,151 -0.01(-0.25%)
Apr 24, 2014 4.216 4.227 4.206 4.216 312,643 +0.00(+0.00%)
Apr 23, 2014 4.211 4.227 4.200 4.216 611,709 +0.01(+0.25%)
Apr 22, 2014 4.179 4.216 4.179 4.205 444,698 +0.03(+0.64%)
Apr 21, 2014 4.200 4.211 4.168 4.179 910,978 -0.02(-0.51%)
Apr 17, 2014 4.216 4.200 4.200 4.200 858,955 -0.02(-0.38%)
Apr 16, 2014 4.237 4.237 4.200 4.216 557,787 +0.01(+0.13%)
Apr 15, 2014 4.221 4.221 4.189 4.211 649,946 +0.01(+0.13%)
Apr 14, 2014 4.216 4.227 4.189 4.205 927,420 -0.02(-0.38%)
Apr 11, 2014 4.232 4.253 4.216 4.221 431,818 -0.01(-0.19%)
Apr 10, 2014 4.213 4.240 4.213 4.229 539,775 +0.01(+0.24%)
Apr 09, 2014 4.203 4.229 4.197 4.219 588,616 +0.02(+0.39%)
Apr 08, 2014 4.219 4.235 4.192 4.203 611,703 -0.02(-0.50%)
Apr 07, 2014 4.213 4.240 4.197 4.224 752,165 +0.02(+0.51%)
Apr 04, 2014 4.203 4.224 4.181 4.203 477,833 +0.03(+0.64%)
Apr 03, 2014 4.197 4.203 4.176 4.176 537,037 -0.02(-0.51%)
Apr 02, 2014 4.181 4.197 4.176 4.197 1,175,315 +0.00(+0.00%)
Apr 01, 2014 4.283 4.292 4.187 4.197 1,495,472 -0.08(-1.87%)
Mar 31, 2014 4.277 4.293 4.261 4.277 758,945 +0.00(+0.00%)
Mar 28, 2014 4.235 4.277 4.235 4.277 494,715 +0.04(+0.88%)
Mar 27, 2014 4.240 4.256 4.240 4.240 485,776 -0.02(-0.38%)
Mar 26, 2014 4.229 4.261 4.224 4.256 949,123 +0.04(+1.01%)
Mar 25, 2014 4.166 4.219 4.166 4.213 538,670 +0.05(+1.15%)
Mar 24, 2014 4.166 4.181 4.160 4.166 347,102 +0.00(+0.00%)
Mar 21, 2014 4.155 4.176 4.155 4.166 546,272 +0.01(+0.26%)
Mar 20, 2014 4.181 4.197 4.155 4.155 634,271 -0.03(-0.83%)
Mar 19, 2014 4.203 4.235 4.171 4.189 535,559 -0.01(-0.32%)
Mar 18, 2014 4.203 4.208 4.192 4.203 669,613 +0.01(+0.13%)
Mar 17, 2014 4.208 4.213 4.187 4.197 666,403 -0.03(-0.63%)
Mar 14, 2014 4.203 4.224 4.187 4.224 460,466 +0.02(+0.51%)
Mar 13, 2014 4.240 4.245 4.203 4.203 501,431 -0.02(-0.57%)
Mar 12, 2014 4.200 4.227 4.195 4.227 405,035 +0.03(+0.76%)
Mar 11, 2014 4.216 4.221 4.195 4.195 394,135 -0.02(-0.50%)
Mar 10, 2014 4.243 4.248 4.211 4.216 518,967 -0.03(-0.62%)
Mar 07, 2014 4.237 4.253 4.221 4.243 951,276 +0.01(+0.13%)
Mar 06, 2014 4.221 4.237 4.216 4.237 521,455 +0.03(+0.63%)
Mar 05, 2014 4.179 4.221 4.177 4.211 789,146 +0.03(+0.76%)
Mar 04, 2014 4.168 4.184 4.158 4.179 1,037,073 +0.01(+0.13%)
Mar 03, 2014 4.179 4.184 4.163 4.174 523,879 -0.02(-0.51%)
Feb 28, 2014 4.200 4.211 4.163 4.195 872,199 +0.01(+0.13%)
Feb 27, 2014 4.147 4.205 4.137 4.190 571,615 +0.03(+0.64%)
Feb 26, 2014 4.168 4.168 4.147 4.163 515,951 +0.00(+0.00%)
Feb 25, 2014 4.168 4.174 4.131 4.163 697,407 +0.02(+0.38%)
Feb 24, 2014 4.121 4.153 4.110 4.147 839,587 +0.04(+0.90%)
Feb 21, 2014 4.110 4.126 4.105 4.110 550,696 +0.01(+0.13%)
Feb 20, 2014 4.131 4.131 4.105 4.105 561,360 -0.02(-0.51%)
Feb 19, 2014 4.126 4.158 4.105 4.126 723,377 +0.00(+0.00%)
Feb 18, 2014 4.121 4.131 4.110 4.126 935,128 +0.02(+0.52%)
Feb 14, 2014 4.100 4.105 4.105 4.105 974,587 +0.01(+0.13%)
Feb 13, 2014 4.084 4.110 4.078 4.100 577,378 +0.00(+0.00%)
Feb 12, 2014 4.100 4.110 4.068 4.100 655,962 +0.01(+0.26%)
Feb 11, 2014 4.084 4.089 4.078 4.089 418,158 +0.02(+0.59%)
Feb 10, 2014 4.076 4.097 4.065 4.065 744,345 -0.01(-0.26%)
Feb 07, 2014 4.055 4.091 4.055 4.076 536,374 +0.03(+0.65%)
Feb 06, 2014 4.039 4.076 4.035 4.049 773,674 +0.02(+0.52%)
Feb 05, 2014 3.981 4.055 3.981 4.028 795,563 +0.02(+0.39%)
Feb 04, 2014 3.970 4.012 3.970 4.012 1,664,915 +0.04(+1.06%)
Feb 03, 2014 4.002 4.044 3.970 3.970 1,773,763 -0.04(-0.92%)
Jan 31, 2014 4.060 4.070 4.002 4.007 1,677,643 -0.05(-1.30%)
Jan 30, 2014 4.076 4.087 4.049 4.060 1,268,437 -0.03(-0.65%)
Jan 29, 2014 4.107 4.113 4.065 4.086 877,091 -0.02(-0.39%)
Jan 28, 2014 4.118 4.144 4.091 4.102 1,593,359 -0.04(-1.02%)
Jan 27, 2014 4.139 4.144 4.102 4.144 1,271,386 +0.01(+0.25%)
Jan 24, 2014 4.192 4.192 4.118 4.134 991,239 -0.06(-1.38%)
Jan 23, 2014 4.213 4.218 4.186 4.192 844,932 -0.02(-0.50%)
Jan 22, 2014 4.213 4.218 4.192 4.213 688,788 +0.00(+0.00%)
Jan 21, 2014 4.192 4.223 4.176 4.213 1,120,078 +0.03(+0.63%)
Jan 17, 2014 4.197 4.186 4.186 4.186 622,658 -0.02(-0.50%)
Jan 16, 2014 4.186 4.218 4.181 4.207 746,684 +0.01(+0.31%)
Jan 15, 2014 4.165 4.223 4.165 4.194 739,594 +0.02(+0.57%)
Jan 14, 2014 4.239 4.239 4.160 4.171 1,810,290 -0.04(-1.06%)
Jan 13, 2014 4.247 4.263 4.212 4.215 632,510 -0.04(-0.99%)
Jan 10, 2014 4.210 4.257 4.194 4.257 760,117 +0.06(+1.50%)
Jan 09, 2014 4.194 4.205 4.173 4.194 819,878 -0.01(-0.13%)
Jan 08, 2014 4.226 4.231 4.200 4.200 637,400 -0.01(-0.25%)
Jan 07, 2014 4.226 4.247 4.210 4.210 841,135 +0.02(+0.38%)
Jan 06, 2014 4.194 4.247 4.184 4.194 1,575,145 +0.02(+0.50%)
Jan 03, 2014 4.163 4.179 4.121 4.173 971,017 -0.01(-0.13%)
Jan 02, 2014 4.152 4.179 4.126 4.179 939,482 +0.01(+0.13%)
Dec 31, 2013 4.294 4.173 4.173 4.173 2,268,374 +0.01(+0.25%)
Dec 30, 2013 4.200 4.209 4.150 4.163 2,087,630 -0.07(-1.61%)
Dec 27, 2013 4.210 4.236 4.194 4.231 1,166,239 +0.01(+0.12%)
Dec 26, 2013 4.200 4.252 4.168 4.226 3,092,691 +0.02(+0.50%)
Dec 24, 2013 4.215 4.231 4.184 4.205 499,892 -0.01(-0.25%)
Dec 23, 2013 4.131 4.231 4.116 4.215 1,738,141 +0.08(+2.03%)
Dec 20, 2013 4.063 4.150 4.058 4.131 2,149,687 +0.05(+1.29%)
Dec 19, 2013 4.053 4.100 4.053 4.079 1,930,143 -0.01(-0.13%)
Dec 18, 2013 4.095 4.105 4.074 4.084 2,824,675 -0.01(-0.26%)
Dec 17, 2013 4.105 4.110 4.074 4.095 1,297,875 -0.02(-0.51%)
Dec 16, 2013 4.100 4.116 4.084 4.116 1,543,894 +0.01(+0.13%)
Dec 13, 2013 4.110 4.137 4.095 4.110 779,152 +0.01(+0.13%)
Dec 12, 2013 4.110 4.126 4.095 4.105 1,577,901 +0.01(+0.19%)
Dec 11, 2013 4.097 4.110 4.067 4.097 1,511,295 -0.02(-0.37%)
Dec 10, 2013 4.052 4.128 4.052 4.113 1,018,354 +0.05(+1.25%)
Dec 09, 2013 4.082 4.097 4.042 4.062 1,785,034 -0.02(-0.50%)
Dec 06, 2013 4.123 4.133 4.072 4.082 1,630,970 -0.05(-1.23%)
Dec 05, 2013 4.107 4.133 4.072 4.133 1,261,019 +0.00(+0.00%)
Dec 04, 2013 4.067 4.143 4.052 4.133 2,233,959 +0.02(+0.49%)
Dec 03, 2013 4.118 4.138 4.072 4.113 1,885,745 -0.01(-0.25%)
Dec 02, 2013 4.118 4.138 4.097 4.123 900,353 -0.02(-0.37%)
Nov 29, 2013 4.113 4.143 4.092 4.138 294,858 +0.05(+1.24%)
Nov 27, 2013 4.107 4.128 4.082 4.087 868,244 -0.02(-0.49%)
Nov 26, 2013 4.113 4.143 4.087 4.107 796,656 -0.02(-0.37%)
Nov 25, 2013 4.082 4.178 4.077 4.123 1,329,276 +0.04(+0.99%)
Nov 22, 2013 4.097 4.113 4.077 4.082 735,170 -0.03(-0.80%)
Nov 21, 2013 4.113 4.128 4.087 4.115 654,731 +0.01(+0.19%)
Nov 20, 2013 4.107 4.148 4.107 4.107 488,342 -0.01(-0.25%)
Nov 19, 2013 4.123 4.138 4.118 4.118 578,026 -0.01(-0.12%)
Nov 18, 2013 4.138 4.178 4.113 4.123 677,457 +0.01(+0.12%)
Nov 15, 2013 4.128 4.148 4.113 4.118 578,754 +0.01(+0.12%)
Nov 14, 2013 4.128 4.153 4.113 4.113 734,291 -0.03(-0.73%)
Nov 13, 2013 4.123 4.168 4.097 4.143 771,674 +0.01(+0.25%)
Nov 12, 2013 4.168 4.178 4.133 4.133 739,526 -0.03(-0.67%)
Nov 11, 2013 4.161 4.176 4.161 4.161 586,030 -0.02(-0.48%)
Nov 08, 2013 4.171 4.196 4.161 4.181 1,173,546 -0.00(-0.12%)
Nov 07, 2013 4.211 4.211 4.181 4.186 535,658 +0.00(+0.00%)
Nov 06, 2013 4.191 4.231 4.186 4.186 708,087 -0.01(-0.12%)
Nov 05, 2013 4.181 4.216 4.176 4.191 787,626 -0.01(-0.12%)
Nov 04, 2013 4.191 4.206 4.186 4.196 584,499 +0.02(+0.36%)
Nov 01, 2013 4.221 4.231 4.181 4.181 753,578 -0.05(-1.07%)
Oct 31, 2013 4.206 4.231 4.204 4.226 574,309 +0.02(+0.48%)
Oct 30, 2013 4.211 4.241 4.206 4.206 490,177 -0.01(-0.12%)
Oct 29, 2013 4.216 4.244 4.211 4.211 533,706 -0.01(-0.24%)
Oct 28, 2013 4.236 4.267 4.206 4.221 807,637 -0.02(-0.36%)
Oct 25, 2013 4.196 4.241 4.181 4.236 733,480 +0.04(+0.96%)
Oct 24, 2013 4.221 4.222 4.186 4.196 768,788 -0.03(-0.60%)
Oct 23, 2013 4.206 4.259 4.173 4.221 1,018,032 -0.01(-0.24%)
Oct 22, 2013 4.211 4.231 4.191 4.231 678,433 +0.05(+1.08%)
Oct 21, 2013 4.181 4.231 4.171 4.186 586,669 -0.01(-0.12%)
Oct 18, 2013 4.196 4.236 4.186 4.191 478,242 -0.03(-0.60%)
Oct 17, 2013 4.171 4.216 4.171 4.216 691,058 +0.05(+1.09%)
Oct 16, 2013 4.156 4.186 4.146 4.171 385,493 +0.01(+0.12%)
Oct 15, 2013 4.181 4.186 4.146 4.166 533,583 -0.02(-0.54%)
Oct 14, 2013 4.153 4.188 4.153 4.188 483,780 +0.00(+0.00%)
Oct 11, 2013 4.143 4.203 4.143 4.188 413,621 +0.04(+0.97%)
Oct 10, 2013 4.133 4.153 4.128 4.148 741,261 +0.02(+0.36%)
Oct 09, 2013 4.123 4.143 4.098 4.133 342,852 +0.02(+0.37%)
Oct 08, 2013 4.153 4.163 4.113 4.118 544,946 -0.05(-1.09%)
Oct 07, 2013 4.128 4.168 4.128 4.163 417,604 +0.01(+0.12%)
Oct 04, 2013 4.183 4.198 4.143 4.158 473,581 +0.01(+0.12%)
Oct 03, 2013 4.193 4.193 4.138 4.153 757,222 -0.02(-0.48%)
Oct 02, 2013 4.188 4.208 4.148 4.173 459,121 -0.05(-1.19%)
Oct 01, 2013 4.173 4.229 4.168 4.224 483,991 +0.03(+0.60%)
Sep 30, 2013 4.123 4.198 4.123 4.198 789,004 +0.05(+1.09%)
Sep 27, 2013 4.123 4.158 4.118 4.153 432,616 +0.00(+0.06%)
Sep 26, 2013 4.224 4.224 4.143 4.151 667,970 -0.07(-1.72%)
Sep 25, 2013 4.224 4.229 4.198 4.224 463,040 -0.02(-0.47%)
Sep 24, 2013 4.249 4.249 4.208 4.244 587,718 -0.02(-0.47%)
Sep 23, 2013 4.193 4.264 4.188 4.264 878,591 +0.06(+1.31%)
Sep 20, 2013 4.213 4.254 4.163 4.208 861,668 -0.01(-0.12%)
Sep 19, 2013 4.183 4.213 4.131 4.213 639,575 +0.06(+1.33%)
Sep 18, 2013 4.053 4.158 4.048 4.158 678,402 +0.11(+2.60%)
Sep 17, 2013 4.048 4.078 4.038 4.053 657,229 -0.01(-0.12%)
Sep 16, 2013 4.073 4.088 4.053 4.058 558,817 +0.01(+0.25%)
Sep 13, 2013 4.033 4.059 4.028 4.048 671,080 +0.00(+0.00%)
Sep 12, 2013 4.048 4.083 4.040 4.048 612,532 -0.00(-0.06%)
Sep 11, 2013 4.050 4.090 4.030 4.050 852,230 -0.03(-0.61%)
Sep 10, 2013 4.105 4.130 4.075 4.075 653,696 -0.05(-1.21%)
Sep 09, 2013 4.095 4.135 4.095 4.125 551,851 +0.05(+1.23%)
Sep 06, 2013 4.045 4.165 4.030 4.075 1,104,206 +0.04(+0.87%)
Sep 05, 2013 4.110 4.125 4.035 4.040 860,603 -0.11(-2.53%)
Sep 04, 2013 4.005 4.155 4.005 4.145 2,351,677 +0.15(+3.62%)
Sep 03, 2013 4.025 4.050 4.000 4.000 646,014 -0.01(-0.37%)
Aug 30, 2013 4.040 4.045 4.000 4.015 607,111 -0.00(-0.12%)
Aug 29, 2013 4.000 4.035 3.985 4.020 806,633 -0.01(-0.25%)
Aug 28, 2013 4.015 4.045 3.995 4.030 704,796 +0.03(+0.62%)
Aug 27, 2013 3.995 4.034 3.975 4.005 905,354 -0.01(-0.25%)
Aug 26, 2013 4.000 4.040 3.970 4.015 1,168,228 +0.01(+0.25%)
Aug 23, 2013 3.925 4.020 3.900 4.005 1,354,225 +0.06(+1.39%)
Aug 22, 2013 3.880 3.980 3.875 3.950 1,002,719 +0.06(+1.54%)
Aug 21, 2013 3.950 3.960 3.890 3.890 1,026,680 -0.09(-2.14%)
Aug 20, 2013 3.965 3.995 3.906 3.975 1,293,281 +0.01(+0.32%)
Aug 19, 2013 4.030 4.030 3.955 3.963 1,375,465 -0.07(-1.80%)
Aug 16, 2013 4.050 4.070 4.030 4.035 634,427 -0.03(-0.74%)
Aug 15, 2013 4.100 4.100 4.055 4.065 527,245 -0.04(-0.85%)
Aug 14, 2013 4.090 4.110 4.080 4.100 550,287 +0.01(+0.18%)
Aug 13, 2013 4.103 4.112 4.078 4.093 904,132 +0.00(+0.12%)
Aug 12, 2013 4.088 4.108 4.083 4.088 449,803 +0.00(+0.00%)
Aug 09, 2013 4.098 4.103 4.083 4.088 792,422 -0.02(-0.48%)
Aug 08, 2013 4.108 4.118 4.088 4.108 737,514 +0.01(+0.24%)
Aug 07, 2013 4.063 4.107 4.058 4.098 570,553 +0.01(+0.24%)
Aug 06, 2013 4.053 4.103 4.048 4.088 1,122,451 +0.03(+0.86%)
Aug 05, 2013 4.078 4.083 4.048 4.053 913,274 -0.03(-0.73%)
Aug 02, 2013 4.058 4.103 4.043 4.083 793,563 +0.02(+0.49%)
Aug 01, 2013 4.088 4.133 4.053 4.063 823,308 -0.03(-0.73%)
Jul 31, 2013 4.133 4.138 4.068 4.093 812,854 -0.05(-1.20%)
Jul 30, 2013 4.138 4.148 4.118 4.143 679,644 +0.00(+0.06%)
Jul 29, 2013 4.158 4.182 4.133 4.140 954,624 -0.04(-0.89%)
Jul 26, 2013 4.133 4.192 4.133 4.177 703,512 +0.03(+0.84%)
Jul 25, 2013 4.148 4.197 4.118 4.143 1,286,680 -0.04(-0.95%)
Jul 24, 2013 4.237 4.257 4.177 4.182 647,542 -0.08(-1.98%)
Jul 23, 2013 4.222 4.282 4.222 4.267 807,877 +0.01(+0.29%)
Jul 22, 2013 4.187 4.282 4.167 4.255 1,240,778 +0.09(+2.09%)
Jul 19, 2013 4.177 4.217 4.167 4.167 527,979 -0.04(-0.95%)
Jul 18, 2013 4.232 4.247 4.182 4.207 595,100 -0.04(-1.05%)
Jul 17, 2013 4.222 4.267 4.217 4.252 492,916 +0.01(+0.23%)
Jul 16, 2013 4.207 4.247 4.187 4.242 576,861 +0.02(+0.59%)
Jul 15, 2013 4.167 4.242 4.167 4.217 698,621 +0.05(+1.13%)
Jul 12, 2013 4.200 4.200 4.150 4.170 855,034 -0.07(-1.64%)
Jul 11, 2013 4.185 4.279 4.185 4.239 1,036,228 +0.05(+1.30%)
Jul 10, 2013 4.115 4.200 4.076 4.185 1,013,384 +0.05(+1.20%)
Jul 09, 2013 3.996 4.135 4.026 4.135 1,191,950 +0.11(+2.71%)
Jul 08, 2013 4.091 4.125 4.026 4.026 1,214,665 -0.07(-1.69%)
Jul 05, 2013 4.190 4.205 4.091 4.096 500,922 -0.10(-2.48%)
Jul 03, 2013 4.205 4.210 4.155 4.200 352,350 -0.04(-0.94%)
Jul 02, 2013 4.239 4.279 4.215 4.239 529,108 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.