Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.474 4.482 4.434 4.442 909,755 -0.02(-0.53%)
Jun 29, 2021 4.458 4.474 4.442 4.466 654,150 +0.01(+0.18%)
Jun 28, 2021 4.426 4.474 4.426 4.458 363,829 +0.03(+0.72%)
Jun 25, 2021 4.410 4.442 4.410 4.426 275,710 +0.02(+0.36%)
Jun 24, 2021 4.410 4.434 4.410 4.410 298,201 +0.01(+0.18%)
Jun 23, 2021 4.394 4.426 4.394 4.402 271,145 +0.00(+0.00%)
Jun 22, 2021 4.402 4.434 4.402 4.402 363,423 +0.00(+0.00%)
Jun 21, 2021 4.410 4.418 4.379 4.402 506,616 -0.01(-0.18%)
Jun 18, 2021 4.387 4.426 4.371 4.410 1,409,798 +0.02(+0.36%)
Jun 17, 2021 4.450 4.450 4.394 4.394 321,286 -0.05(-1.07%)
Jun 16, 2021 4.490 4.490 4.442 4.442 257,649 -0.04(-0.88%)
Jun 15, 2021 4.466 4.482 4.466 4.482 335,508 +0.01(+0.18%)
Jun 14, 2021 4.474 4.485 4.450 4.474 204,953 +0.01(+0.12%)
Jun 11, 2021 4.453 4.476 4.447 4.468 166,709 +0.03(+0.71%)
Jun 10, 2021 4.437 4.460 4.429 4.437 284,722 +0.00(+0.00%)
Jun 09, 2021 4.445 4.465 4.437 4.437 572,838 -0.01(-0.18%)
Jun 08, 2021 4.437 4.484 4.421 4.445 724,983 +0.00(+0.00%)
Jun 07, 2021 4.413 4.453 4.413 4.445 473,864 +0.03(+0.71%)
Jun 04, 2021 4.421 4.437 4.370 4.413 606,962 -0.01(-0.18%)
Jun 03, 2021 4.421 4.435 4.405 4.421 442,132 -0.01(-0.18%)
Jun 02, 2021 4.453 4.460 4.405 4.429 501,771 -0.01(-0.18%)
Jun 01, 2021 4.429 4.460 4.413 4.437 459,330 +0.02(+0.36%)
May 28, 2021 4.429 4.429 4.413 4.421 341,589 +0.02(+0.36%)
May 27, 2021 4.397 4.429 4.397 4.405 210,843 -0.01(-0.18%)
May 26, 2021 4.413 4.429 4.397 4.413 402,018 +0.00(+0.00%)
May 25, 2021 4.374 4.413 4.370 4.413 161,973 +0.05(+1.08%)
May 24, 2021 4.366 4.390 4.354 4.366 455,647 +0.02(+0.36%)
May 21, 2021 4.342 4.358 4.342 4.350 315,492 +0.01(+0.18%)
May 20, 2021 4.366 4.374 4.342 4.342 408,039 -0.02(-0.54%)
May 19, 2021 4.334 4.366 4.334 4.366 327,976 +0.02(+0.54%)
May 18, 2021 4.358 4.374 4.342 4.342 324,027 -0.02(-0.36%)
May 17, 2021 4.342 4.374 4.337 4.358 267,914 +0.02(+0.36%)
May 14, 2021 4.327 4.366 4.319 4.342 306,236 +0.01(+0.31%)
May 13, 2021 4.313 4.329 4.282 4.329 623,799 +0.02(+0.55%)
May 12, 2021 4.298 4.341 4.282 4.306 543,534 +0.02(+0.37%)
May 11, 2021 4.298 4.306 4.286 4.290 251,807 -0.02(-0.36%)
May 10, 2021 4.306 4.337 4.298 4.306 432,005 +0.01(+0.18%)
May 07, 2021 4.282 4.306 4.274 4.298 253,013 +0.02(+0.37%)
May 06, 2021 4.266 4.290 4.251 4.282 196,214 +0.03(+0.74%)
May 05, 2021 4.266 4.290 4.251 4.251 430,958 -0.02(-0.37%)
May 04, 2021 4.290 4.306 4.251 4.266 634,391 -0.05(-1.09%)
May 03, 2021 4.290 4.337 4.290 4.313 548,588 +0.02(+0.36%)
Apr 30, 2021 4.274 4.313 4.261 4.298 475,456 +0.04(+0.92%)
Apr 29, 2021 4.251 4.266 4.251 4.259 186,177 +0.00(+0.00%)
Apr 28, 2021 4.266 4.274 4.251 4.259 320,653 +0.00(+0.00%)
Apr 27, 2021 4.259 4.274 4.259 4.259 284,024 +0.01(+0.18%)
Apr 26, 2021 4.251 4.266 4.243 4.251 310,506 +0.00(+0.00%)
Apr 23, 2021 4.259 4.266 4.251 4.251 187,397 +0.01(+0.18%)
Apr 22, 2021 4.266 4.266 4.243 4.243 300,667 -0.02(-0.55%)
Apr 21, 2021 4.259 4.282 4.235 4.266 397,211 +0.02(+0.37%)
Apr 20, 2021 4.235 4.259 4.231 4.251 272,362 +0.03(+0.74%)
Apr 19, 2021 4.251 4.266 4.212 4.219 419,821 -0.04(-0.92%)
Apr 16, 2021 4.266 4.274 4.243 4.259 362,404 -0.02(-0.37%)
Apr 15, 2021 4.235 4.274 4.219 4.274 446,476 +0.05(+1.30%)
Apr 14, 2021 4.219 4.235 4.188 4.219 227,102 -0.00(-0.04%)
Apr 13, 2021 4.198 4.221 4.190 4.221 216,710 +0.04(+0.93%)
Apr 12, 2021 4.213 4.213 4.175 4.182 268,626 -0.03(-0.74%)
Apr 09, 2021 4.206 4.213 4.182 4.213 166,582 +0.02(+0.56%)
Apr 08, 2021 4.167 4.221 4.167 4.190 601,580 +0.02(+0.56%)
Apr 07, 2021 4.136 4.182 4.120 4.167 644,194 +0.03(+0.75%)
Apr 06, 2021 4.182 4.182 4.136 4.136 723,076 -0.03(-0.75%)
Apr 05, 2021 4.151 4.190 4.151 4.167 664,281 +0.02(+0.37%)
Apr 01, 2021 4.144 4.167 4.136 4.151 440,318 +0.02(+0.56%)
Mar 31, 2021 4.144 4.151 4.128 4.128 733,614 -0.01(-0.19%)
Mar 30, 2021 4.128 4.144 4.120 4.136 337,173 +0.01(+0.19%)
Mar 29, 2021 4.120 4.136 4.120 4.128 265,728 +0.01(+0.19%)
Mar 26, 2021 4.112 4.128 4.112 4.120 345,514 +0.01(+0.19%)
Mar 25, 2021 4.120 4.128 4.112 4.112 525,380 -0.02(-0.38%)
Mar 24, 2021 4.136 4.159 4.128 4.128 333,286 -0.01(-0.19%)
Mar 23, 2021 4.128 4.147 4.128 4.136 380,026 -0.01(-0.19%)
Mar 22, 2021 4.144 4.159 4.128 4.144 511,682 -0.02(-0.37%)
Mar 19, 2021 4.128 4.159 4.128 4.159 552,616 +0.03(+0.75%)
Mar 18, 2021 4.136 4.159 4.128 4.128 589,584 -0.03(-0.75%)
Mar 17, 2021 4.128 4.167 4.128 4.159 405,977 +0.02(+0.56%)
Mar 16, 2021 4.144 4.175 4.128 4.136 602,298 -0.01(-0.19%)
Mar 15, 2021 4.144 4.159 4.144 4.144 257,662 -0.02(-0.37%)
Mar 12, 2021 4.190 4.206 4.112 4.159 663,500 -0.03(-0.63%)
Mar 11, 2021 4.193 4.193 4.172 4.185 236,438 +0.02(+0.37%)
Mar 10, 2021 4.178 4.193 4.154 4.170 890,074 +0.03(+0.75%)
Mar 09, 2021 4.162 4.189 4.139 4.139 538,658 -0.02(-0.37%)
Mar 08, 2021 4.224 4.232 4.139 4.154 1,027,696 -0.08(-1.83%)
Mar 05, 2021 4.255 4.259 4.224 4.232 253,390 +0.00(+0.00%)
Mar 04, 2021 4.271 4.278 4.224 4.232 459,642 -0.03(-0.73%)
Mar 03, 2021 4.263 4.278 4.255 4.263 405,476 -0.02(-0.36%)
Mar 02, 2021 4.247 4.278 4.232 4.278 260,545 +0.05(+1.10%)
Mar 01, 2021 4.255 4.271 4.232 4.232 447,889 -0.02(-0.55%)
Feb 26, 2021 4.294 4.294 4.216 4.255 506,006 -0.02(-0.54%)
Feb 25, 2021 4.302 4.317 4.251 4.278 576,816 -0.04(-0.90%)
Feb 24, 2021 4.294 4.325 4.294 4.317 473,326 +0.01(+0.18%)
Feb 23, 2021 4.325 4.325 4.271 4.309 326,930 -0.01(-0.18%)
Feb 22, 2021 4.325 4.340 4.294 4.317 449,674 -0.02(-0.54%)
Feb 19, 2021 4.356 4.373 4.325 4.340 388,729 -0.02(-0.53%)
Feb 18, 2021 4.372 4.395 4.340 4.364 471,936 +0.00(+0.00%)
Feb 17, 2021 4.402 4.402 4.356 4.364 435,179 -0.05(-1.05%)
Feb 16, 2021 4.379 4.410 4.379 4.410 925,091 +0.02(+0.53%)
Feb 12, 2021 4.372 4.395 4.340 4.387 428,983 +0.02(+0.43%)
Feb 11, 2021 4.353 4.368 4.345 4.368 397,219 +0.04(+0.89%)
Feb 10, 2021 4.330 4.337 4.318 4.330 474,902 +0.02(+0.36%)
Feb 09, 2021 4.291 4.322 4.291 4.314 570,677 +0.01(+0.18%)
Feb 08, 2021 4.330 4.330 4.291 4.306 898,390 -0.02(-0.36%)
Feb 05, 2021 4.337 4.345 4.306 4.322 981,951 -0.01(-0.18%)
Feb 04, 2021 4.353 4.368 4.322 4.330 653,624 -0.03(-0.71%)
Feb 03, 2021 4.353 4.361 4.337 4.361 1,012,412 +0.02(+0.53%)
Feb 02, 2021 4.353 4.366 4.326 4.337 840,013 +0.00(+0.00%)
Feb 01, 2021 4.337 4.349 4.322 4.337 447,051 +0.02(+0.36%)
Jan 29, 2021 4.330 4.345 4.322 4.322 977,165 +0.00(+0.00%)
Jan 28, 2021 4.353 4.368 4.322 4.322 1,285,811 -0.03(-0.71%)
Jan 27, 2021 4.314 4.368 4.306 4.353 1,136,585 +0.03(+0.72%)
Jan 26, 2021 4.306 4.330 4.306 4.322 414,863 +0.00(+0.00%)
Jan 25, 2021 4.345 4.345 4.299 4.322 478,046 -0.02(-0.36%)
Jan 22, 2021 4.337 4.353 4.322 4.337 524,474 +0.00(+0.00%)
Jan 21, 2021 4.345 4.345 4.322 4.337 737,240 +0.00(+0.00%)
Jan 20, 2021 4.337 4.337 4.322 4.337 636,317 +0.01(+0.18%)
Jan 19, 2021 4.330 4.330 4.306 4.330 645,497 +0.04(+0.90%)
Jan 15, 2021 4.306 4.322 4.291 4.291 806,565 -0.02(-0.54%)
Jan 14, 2021 4.322 4.345 4.299 4.314 1,035,781 +0.01(+0.29%)
Jan 13, 2021 4.309 4.333 4.286 4.302 1,010,008 -0.02(-0.36%)
Jan 12, 2021 4.279 4.317 4.279 4.317 777,158 +0.05(+1.08%)
Jan 11, 2021 4.286 4.286 4.255 4.271 295,679 -0.02(-0.54%)
Jan 08, 2021 4.309 4.309 4.279 4.294 469,436 -0.01(-0.18%)
Jan 07, 2021 4.279 4.309 4.263 4.302 855,029 +0.05(+1.09%)
Jan 06, 2021 4.271 4.309 4.248 4.255 2,231,086 -0.02(-0.54%)
Jan 05, 2021 4.240 4.279 4.217 4.279 1,991,825 +0.03(+0.73%)
Jan 04, 2021 4.232 4.255 4.225 4.248 2,007,414 +0.01(+0.18%)
Dec 31, 2020 4.240 4.240 4.240 850,925 +0.00(+0.00%)
Dec 30, 2020 4.240 4.248 4.217 4.240 850,925 -0.01(-0.18%)
Dec 29, 2020 4.217 4.248 4.217 4.248 660,196 +0.03(+0.73%)
Dec 28, 2020 4.232 4.252 4.209 4.217 1,273,049 -0.02(-0.55%)
Dec 24, 2020 4.225 4.248 4.225 4.240 327,788 +0.01(+0.18%)
Dec 23, 2020 4.248 4.255 4.225 4.232 1,264,752 -0.02(-0.36%)
Dec 22, 2020 4.248 4.255 4.238 4.248 1,822,832 +0.01(+0.18%)
Dec 21, 2020 4.217 4.248 4.198 4.240 2,138,287 +0.02(+0.36%)
Dec 18, 2020 4.240 4.248 4.221 4.225 605,507 -0.02(-0.36%)
Dec 17, 2020 4.240 4.255 4.232 4.240 1,301,577 +0.00(+0.00%)
Dec 16, 2020 4.202 4.255 4.202 4.240 1,376,936 +0.03(+0.73%)
Dec 15, 2020 4.178 4.225 4.178 4.209 906,932 +0.03(+0.74%)
Dec 14, 2020 4.171 4.194 4.171 4.178 998,993 +0.01(+0.31%)
Dec 11, 2020 4.181 4.181 4.161 4.165 600,776 -0.02(-0.37%)
Dec 10, 2020 4.150 4.188 4.150 4.181 1,128,026 +0.00(+0.00%)
Dec 09, 2020 4.188 4.219 4.173 4.181 2,420,164 +0.00(+0.00%)
Dec 08, 2020 4.181 4.223 4.173 4.181 3,475,694 -0.01(-0.18%)
Dec 07, 2020 4.158 4.196 4.150 4.188 1,609,742 +0.02(+0.37%)
Dec 04, 2020 4.181 4.196 4.158 4.173 338,318 +0.00(+0.00%)
Dec 03, 2020 4.181 4.181 4.158 4.173 709,475 +0.01(+0.18%)
Dec 02, 2020 4.112 4.188 4.112 4.165 956,185 +0.05(+1.31%)
Dec 01, 2020 4.150 4.150 4.104 4.112 3,716,641 -0.03(-0.74%)
Nov 30, 2020 4.088 4.150 4.081 4.142 496,161 +0.04(+0.94%)
Nov 27, 2020 4.112 4.135 4.096 4.104 284,838 -0.02(-0.37%)
Nov 25, 2020 4.104 4.127 4.104 4.119 602,207 +0.01(+0.19%)
Nov 24, 2020 4.119 4.135 4.112 4.112 481,546 -0.01(-0.19%)
Nov 23, 2020 4.127 4.135 4.104 4.119 508,452 -0.01(-0.19%)
Nov 20, 2020 4.096 4.127 4.075 4.127 481,844 +0.04(+0.94%)
Nov 19, 2020 4.027 4.096 4.023 4.088 619,478 +0.07(+1.72%)
Nov 18, 2020 4.050 4.073 4.019 4.019 680,344 -0.04(-0.95%)
Nov 17, 2020 4.004 4.065 4.004 4.058 381,898 +0.03(+0.76%)
Nov 16, 2020 3.996 4.027 3.996 4.027 283,727 +0.02(+0.38%)
Nov 13, 2020 3.996 4.012 3.976 4.012 845,927 +0.03(+0.67%)
Nov 12, 2020 4.008 4.008 3.977 3.985 444,892 -0.02(-0.38%)
Nov 11, 2020 3.970 4.000 3.970 4.000 545,559 +0.03(+0.77%)
Nov 10, 2020 3.985 4.008 3.962 3.970 1,083,292 -0.04(-0.96%)
Nov 09, 2020 4.016 4.016 3.985 4.008 498,580 +0.03(+0.77%)
Nov 06, 2020 3.993 3.993 3.954 3.977 1,051,109 -0.01(-0.19%)
Nov 05, 2020 3.985 3.993 3.962 3.985 321,218 +0.01(+0.19%)
Nov 04, 2020 3.977 3.993 3.954 3.977 232,538 +0.02(+0.58%)
Nov 03, 2020 3.947 3.962 3.939 3.954 388,885 +0.02(+0.39%)
Nov 02, 2020 3.985 4.016 3.916 3.939 592,960 -0.04(-0.96%)
Oct 30, 2020 3.977 4.000 3.966 3.977 541,931 +0.00(+0.00%)
Oct 29, 2020 3.924 3.985 3.924 3.977 482,803 +0.05(+1.17%)
Oct 28, 2020 3.939 3.970 3.924 3.931 519,480 -0.02(-0.39%)
Oct 27, 2020 3.993 3.993 3.939 3.947 731,653 -0.03(-0.77%)
Oct 26, 2020 4.031 4.039 3.977 3.977 498,605 -0.06(-1.52%)
Oct 23, 2020 4.031 4.046 4.031 4.039 158,547 +0.01(+0.19%)
Oct 22, 2020 4.046 4.046 4.023 4.031 177,204 +0.00(+0.00%)
Oct 21, 2020 4.031 4.054 4.031 4.031 349,415 -0.01(-0.19%)
Oct 20, 2020 4.023 4.062 4.023 4.039 437,942 +0.02(+0.38%)
Oct 19, 2020 4.039 4.050 4.023 4.023 556,336 -0.02(-0.38%)
Oct 16, 2020 4.039 4.062 4.039 4.039 408,308 -0.01(-0.19%)
Oct 15, 2020 4.023 4.058 4.023 4.046 406,505 +0.01(+0.19%)
Oct 14, 2020 4.062 4.085 4.039 4.039 410,596 -0.03(-0.65%)
Oct 13, 2020 4.073 4.088 4.050 4.065 473,648 -0.01(-0.19%)
Oct 12, 2020 4.080 4.096 4.073 4.073 246,740 +0.00(+0.00%)
Oct 09, 2020 4.118 4.118 4.065 4.073 388,045 -0.02(-0.37%)
Oct 08, 2020 4.073 4.103 4.065 4.088 260,913 +0.02(+0.56%)
Oct 07, 2020 4.065 4.118 4.057 4.065 389,274 +0.01(+0.19%)
Oct 06, 2020 4.118 4.118 4.057 4.057 247,977 -0.06(-1.48%)
Oct 05, 2020 4.088 4.134 4.080 4.118 352,248 +0.05(+1.13%)
Oct 02, 2020 4.065 4.096 4.065 4.073 422,858 -0.02(-0.37%)
Oct 01, 2020 4.088 4.103 4.080 4.088 282,657 +0.00(+0.00%)
Sep 30, 2020 4.103 4.118 4.076 4.088 657,224 -0.02(-0.56%)
Sep 29, 2020 4.118 4.134 4.103 4.111 491,057 -0.01(-0.19%)
Sep 28, 2020 4.080 4.118 4.080 4.118 291,511 +0.05(+1.32%)
Sep 25, 2020 4.080 4.088 4.034 4.065 441,311 -0.02(-0.56%)
Sep 24, 2020 4.073 4.096 4.073 4.088 392,975 +0.00(+0.00%)
Sep 23, 2020 4.134 4.141 4.088 4.088 248,173 -0.05(-1.29%)
Sep 22, 2020 4.103 4.141 4.103 4.141 268,365 +0.04(+0.93%)
Sep 21, 2020 4.096 4.111 4.085 4.103 406,183 -0.02(-0.37%)
Sep 18, 2020 4.103 4.118 4.088 4.118 234,266 +0.03(+0.75%)
Sep 17, 2020 4.034 4.103 4.034 4.088 879,425 +0.00(+0.00%)
Sep 16, 2020 4.050 4.088 4.048 4.088 785,509 +0.03(+0.75%)
Sep 15, 2020 4.065 4.073 4.042 4.057 667,152 -0.02(-0.38%)
Sep 14, 2020 4.065 4.080 4.050 4.073 520,512 +0.01(+0.27%)
Sep 11, 2020 4.061 4.077 4.046 4.061 393,040 +0.00(+0.00%)
Sep 10, 2020 4.092 4.100 4.058 4.061 665,542 -0.02(-0.56%)
Sep 09, 2020 4.054 4.096 4.046 4.084 476,820 +0.04(+0.94%)
Sep 08, 2020 4.039 4.054 4.023 4.046 315,004 +0.01(+0.19%)
Sep 04, 2020 4.016 4.058 4.016 4.039 552,488 -0.02(-0.38%)
Sep 03, 2020 4.084 4.084 4.016 4.054 450,754 -0.05(-1.30%)
Sep 02, 2020 4.077 4.107 4.069 4.107 298,233 +0.03(+0.75%)
Sep 01, 2020 4.061 4.092 4.054 4.077 419,721 +0.02(+0.38%)
Aug 31, 2020 4.061 4.077 4.046 4.061 352,223 +0.01(+0.19%)
Aug 28, 2020 4.130 4.130 4.046 4.054 377,817 -0.05(-1.30%)
Aug 27, 2020 4.145 4.153 4.107 4.107 427,309 -0.02(-0.55%)
Aug 26, 2020 4.122 4.130 4.110 4.130 704,241 +0.01(+0.18%)
Aug 25, 2020 4.107 4.122 4.077 4.122 661,511 +0.02(+0.56%)
Aug 24, 2020 4.107 4.115 4.084 4.100 277,821 -0.01(-0.19%)
Aug 21, 2020 4.084 4.115 4.084 4.107 311,676 +0.00(+0.00%)
Aug 20, 2020 4.115 4.126 4.092 4.107 597,324 -0.01(-0.19%)
Aug 19, 2020 4.130 4.130 4.107 4.115 308,081 -0.01(-0.18%)
Aug 18, 2020 4.145 4.145 4.107 4.122 615,711 -0.02(-0.37%)
Aug 17, 2020 4.100 4.138 4.100 4.138 304,835 +0.04(+0.93%)
Aug 14, 2020 4.138 4.138 4.092 4.100 561,018 -0.02(-0.46%)
Aug 13, 2020 4.141 4.141 4.111 4.119 475,199 -0.02(-0.55%)
Aug 12, 2020 4.156 4.156 4.119 4.141 440,586 +0.00(+0.00%)
Aug 11, 2020 4.141 4.156 4.134 4.141 1,153,430 -0.01(-0.18%)
Aug 10, 2020 4.126 4.156 4.126 4.149 383,486 +0.02(+0.55%)
Aug 07, 2020 4.141 4.141 4.126 4.126 250,832 -0.03(-0.73%)
Aug 06, 2020 4.172 4.182 4.149 4.156 246,018 -0.03(-0.73%)
Aug 05, 2020 4.156 4.194 4.156 4.187 418,047 +0.02(+0.55%)
Aug 04, 2020 4.149 4.175 4.134 4.164 197,399 +0.02(+0.55%)
Aug 03, 2020 4.172 4.179 4.134 4.141 359,107 -0.02(-0.55%)
Jul 31, 2020 4.179 4.179 4.149 4.164 742,758 +0.00(+0.00%)
Jul 30, 2020 4.111 4.164 4.103 4.164 333,234 +0.00(+0.00%)
Jul 29, 2020 4.141 4.164 4.126 4.164 272,202 +0.03(+0.74%)
Jul 28, 2020 4.126 4.141 4.115 4.134 640,474 +0.01(+0.18%)
Jul 27, 2020 4.126 4.149 4.119 4.126 1,027,432 -0.01(-0.18%)
Jul 24, 2020 4.111 4.149 4.111 4.134 459,157 +0.02(+0.37%)
Jul 23, 2020 4.103 4.119 4.096 4.119 343,363 +0.02(+0.37%)
Jul 22, 2020 4.119 4.126 4.088 4.103 347,272 -0.02(-0.37%)
Jul 21, 2020 4.141 4.144 4.111 4.119 188,384 -0.02(-0.55%)
Jul 20, 2020 4.119 4.149 4.119 4.141 349,659 +0.02(+0.55%)
Jul 17, 2020 4.149 4.149 4.103 4.119 357,955 -0.02(-0.37%)
Jul 16, 2020 4.126 4.141 4.119 4.134 299,343 +0.01(+0.18%)
Jul 15, 2020 4.126 4.153 4.126 4.126 805,974 -0.01(-0.18%)
Jul 14, 2020 4.058 4.134 4.058 4.134 561,862 +0.07(+1.79%)
Jul 13, 2020 4.091 4.118 4.061 4.061 547,391 -0.02(-0.56%)
Jul 10, 2020 4.046 4.091 4.046 4.084 580,989 +0.03(+0.75%)
Jul 09, 2020 4.099 4.107 4.046 4.054 580,263 -0.04(-0.93%)
Jul 08, 2020 4.099 4.113 4.088 4.091 465,047 -0.02(-0.55%)
Jul 07, 2020 4.129 4.205 4.114 4.114 480,601 -0.03(-0.73%)
Jul 06, 2020 4.084 4.144 4.046 4.144 491,543 +0.05(+1.30%)
Jul 02, 2020 4.076 4.118 4.076 4.091 1,271,128 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.