Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.892 3.913 3.864 3.892 311,094 +0.00(+0.12%)
Jun 29, 2023 3.901 3.901 3.865 3.887 257,431 -0.01(-0.36%)
Jun 28, 2023 3.911 3.930 3.892 3.901 165,200 -0.02(-0.48%)
Jun 27, 2023 3.901 3.920 3.897 3.920 114,119 +0.02(+0.48%)
Jun 26, 2023 3.920 3.920 3.892 3.901 154,725 -0.03(-0.72%)
Jun 23, 2023 3.920 3.967 3.920 3.930 214,382 -0.01(-0.24%)
Jun 22, 2023 3.911 3.946 3.911 3.939 213,362 +0.02(+0.48%)
Jun 21, 2023 3.930 3.944 3.901 3.920 250,894 -0.03(-0.71%)
Jun 20, 2023 3.948 3.963 3.939 3.948 178,130 -0.01(-0.24%)
Jun 16, 2023 3.948 3.986 3.948 3.958 141,521 +0.01(+0.25%)
Jun 15, 2023 3.939 3.967 3.939 3.948 180,318 +0.01(+0.24%)
Jun 14, 2023 3.939 3.967 3.920 3.939 252,171 +0.00(+0.00%)
Jun 13, 2023 3.957 3.976 3.929 3.939 515,263 -0.03(-0.71%)
Jun 12, 2023 3.939 3.977 3.920 3.967 209,898 +0.05(+1.19%)
Jun 09, 2023 3.901 3.929 3.883 3.920 197,270 +0.03(+0.72%)
Jun 08, 2023 3.864 3.901 3.864 3.892 672,902 +0.01(+0.24%)
Jun 07, 2023 3.873 3.892 3.864 3.883 197,839 +0.04(+0.97%)
Jun 06, 2023 3.827 3.864 3.827 3.845 135,316 +0.02(+0.49%)
Jun 05, 2023 3.827 3.845 3.808 3.827 185,108 +0.00(+0.00%)
Jun 02, 2023 3.836 3.855 3.817 3.827 176,676 +0.00(+0.00%)
Jun 01, 2023 3.808 3.864 3.808 3.827 169,661 +0.03(+0.74%)
May 31, 2023 3.789 3.836 3.789 3.799 201,397 +0.03(+0.74%)
May 30, 2023 3.771 3.789 3.771 3.771 104,809 +0.00(+0.00%)
May 26, 2023 3.780 3.789 3.743 3.771 234,298 -0.01(-0.25%)
May 25, 2023 3.799 3.817 3.752 3.780 231,449 -0.01(-0.25%)
May 24, 2023 3.845 3.855 3.789 3.789 244,714 -0.05(-1.22%)
May 23, 2023 3.836 3.864 3.836 3.836 126,483 +0.00(+0.00%)
May 22, 2023 3.845 3.864 3.827 3.836 610,612 +0.01(+0.24%)
May 19, 2023 3.873 3.883 3.827 3.827 249,751 -0.05(-1.20%)
May 18, 2023 3.883 3.899 3.864 3.873 171,464 -0.01(-0.24%)
May 17, 2023 3.911 3.929 3.883 3.883 104,106 -0.03(-0.72%)
May 16, 2023 3.929 3.943 3.911 3.911 119,369 -0.03(-0.71%)
May 15, 2023 3.929 3.948 3.911 3.939 119,721 +0.02(+0.48%)
May 12, 2023 3.920 3.939 3.901 3.920 201,707 +0.00(+0.02%)
May 11, 2023 3.938 3.956 3.910 3.919 296,444 -0.02(-0.47%)
May 10, 2023 3.947 3.956 3.938 3.938 96,642 -0.02(-0.47%)
May 09, 2023 3.975 3.975 3.956 3.956 148,696 -0.04(-0.93%)
May 08, 2023 3.956 4.012 3.952 3.993 95,258 +0.04(+0.94%)
May 05, 2023 3.938 3.975 3.938 3.956 132,243 +0.02(+0.47%)
May 04, 2023 3.901 3.947 3.891 3.938 139,705 +0.04(+0.95%)
May 03, 2023 3.891 3.928 3.891 3.901 134,019 +0.01(+0.24%)
May 02, 2023 3.919 3.935 3.873 3.891 162,722 -0.02(-0.47%)
May 01, 2023 3.975 3.979 3.910 3.910 232,149 -0.08(-2.09%)
Apr 28, 2023 3.975 4.011 3.965 3.993 255,007 +0.05(+1.17%)
Apr 27, 2023 3.919 3.984 3.910 3.947 248,090 +0.02(+0.47%)
Apr 26, 2023 3.873 3.956 3.873 3.928 192,215 +0.06(+1.44%)
Apr 25, 2023 3.928 3.944 3.873 3.873 151,298 -0.06(-1.65%)
Apr 24, 2023 3.910 3.947 3.910 3.938 94,344 +0.03(+0.71%)
Apr 21, 2023 3.928 3.956 3.910 3.910 220,047 -0.02(-0.47%)
Apr 20, 2023 3.919 3.947 3.910 3.928 192,819 +0.00(+0.00%)
Apr 19, 2023 3.956 3.993 3.910 3.928 156,726 -0.02(-0.46%)
Apr 18, 2023 3.947 3.974 3.933 3.947 178,572 +0.01(+0.23%)
Apr 17, 2023 3.965 4.020 3.937 3.937 141,059 -0.02(-0.47%)
Apr 14, 2023 3.956 3.993 3.956 3.956 135,634 -0.01(-0.23%)
Apr 13, 2023 3.937 3.974 3.937 3.965 117,003 +0.05(+1.17%)
Apr 12, 2023 3.937 3.965 3.919 3.919 243,964 -0.01(-0.23%)
Apr 11, 2023 3.956 4.011 3.928 3.928 109,190 -0.03(-0.70%)
Apr 10, 2023 3.956 3.960 3.922 3.956 68,586 +0.00(+0.00%)
Apr 06, 2023 3.956 3.990 3.956 3.956 128,501 -0.01(-0.23%)
Apr 05, 2023 3.965 3.992 3.965 3.965 106,090 -0.02(-0.46%)
Apr 04, 2023 3.993 4.020 3.974 3.983 153,090 -0.02(-0.46%)
Apr 03, 2023 4.029 4.047 4.002 4.002 186,083 -0.05(-1.14%)
Mar 31, 2023 4.038 4.066 4.011 4.048 373,358 +0.04(+0.92%)
Mar 30, 2023 3.993 4.025 3.974 4.011 123,736 +0.01(+0.23%)
Mar 29, 2023 3.947 4.020 3.947 4.002 168,676 +0.06(+1.40%)
Mar 28, 2023 3.937 3.965 3.922 3.947 192,481 +0.00(+0.00%)
Mar 27, 2023 3.956 3.965 3.919 3.947 100,212 -0.01(-0.23%)
Mar 24, 2023 3.891 3.965 3.864 3.956 179,932 +0.07(+1.90%)
Mar 23, 2023 3.882 3.933 3.873 3.882 303,111 +0.00(+0.00%)
Mar 22, 2023 3.799 3.901 3.799 3.882 90,524 +0.08(+2.18%)
Mar 21, 2023 3.781 3.827 3.753 3.799 168,314 +0.02(+0.49%)
Mar 20, 2023 3.763 3.786 3.753 3.781 160,657 +0.02(+0.49%)
Mar 17, 2023 3.735 3.790 3.735 3.763 190,266 +0.00(+0.00%)
Mar 16, 2023 3.753 3.781 3.732 3.763 231,060 +0.00(+0.03%)
Mar 15, 2023 3.771 3.816 3.761 3.761 185,196 -0.05(-1.44%)
Mar 14, 2023 3.844 3.908 3.816 3.816 136,146 -0.03(-0.71%)
Mar 13, 2023 3.834 3.880 3.825 3.844 151,016 -0.02(-0.47%)
Mar 10, 2023 3.871 3.898 3.844 3.862 156,694 -0.02(-0.47%)
Mar 09, 2023 3.889 3.917 3.862 3.880 179,646 -0.00(-0.12%)
Mar 08, 2023 3.880 3.916 3.871 3.885 162,240 -0.00(-0.12%)
Mar 07, 2023 3.862 3.917 3.853 3.889 146,455 +0.04(+0.95%)
Mar 06, 2023 3.908 3.926 3.853 3.853 242,375 -0.05(-1.17%)
Mar 03, 2023 3.871 3.907 3.866 3.898 353,316 +0.05(+1.43%)
Mar 02, 2023 3.889 3.917 3.844 3.844 312,443 -0.05(-1.17%)
Mar 01, 2023 3.871 3.908 3.871 3.889 316,367 +0.00(+0.00%)
Feb 28, 2023 3.917 3.953 3.871 3.889 865,389 -0.02(-0.47%)
Feb 27, 2023 3.898 3.926 3.880 3.908 190,253 +0.03(+0.71%)
Feb 24, 2023 3.880 3.935 3.880 3.880 2,289,229 +0.00(+0.00%)
Feb 23, 2023 3.880 3.902 3.880 3.880 227,963 +0.01(+0.24%)
Feb 22, 2023 3.898 3.917 3.871 3.871 219,419 -0.04(-0.93%)
Feb 21, 2023 3.953 3.981 3.898 3.908 254,586 -0.07(-1.83%)
Feb 17, 2023 3.971 4.008 3.971 3.981 238,179 -0.05(-1.13%)
Feb 16, 2023 4.044 4.061 4.026 4.026 293,946 -0.03(-0.85%)
Feb 15, 2023 4.061 4.070 4.034 4.061 318,344 -0.01(-0.22%)
Feb 14, 2023 4.016 4.088 4.006 4.070 235,984 +0.04(+0.90%)
Feb 13, 2023 4.006 4.052 4.006 4.034 69,885 +0.03(+0.68%)
Feb 10, 2023 4.006 4.034 4.006 4.006 107,311 -0.03(-0.67%)
Feb 09, 2023 4.034 4.052 4.023 4.034 93,521 +0.00(+0.00%)
Feb 08, 2023 4.006 4.052 4.006 4.034 124,452 +0.03(+0.68%)
Feb 07, 2023 4.016 4.025 3.997 4.006 224,568 -0.02(-0.45%)
Feb 06, 2023 4.043 4.070 4.025 4.025 289,708 -0.04(-0.89%)
Feb 03, 2023 4.070 4.106 4.061 4.061 237,895 -0.04(-0.89%)
Feb 02, 2023 4.070 4.133 4.070 4.097 273,004 +0.05(+1.12%)
Feb 01, 2023 4.016 4.070 3.997 4.052 214,561 +0.03(+0.68%)
Jan 31, 2023 4.043 4.052 4.006 4.025 211,439 +0.00(+0.00%)
Jan 30, 2023 4.025 4.079 4.006 4.025 170,741 -0.02(-0.45%)
Jan 27, 2023 4.006 4.079 4.006 4.043 142,972 +0.02(+0.45%)
Jan 26, 2023 4.025 4.052 4.025 4.025 112,919 +0.00(+0.00%)
Jan 25, 2023 4.016 4.043 4.016 4.025 82,874 -0.01(-0.22%)
Jan 24, 2023 3.997 4.052 3.997 4.034 183,415 +0.02(+0.45%)
Jan 23, 2023 4.043 4.065 4.016 4.016 227,957 -0.01(-0.23%)
Jan 20, 2023 4.006 4.034 3.998 4.025 141,789 +0.03(+0.79%)
Jan 19, 2023 4.006 4.025 3.988 3.993 110,802 -0.03(-0.79%)
Jan 18, 2023 4.043 4.056 4.011 4.025 168,647 -0.01(-0.21%)
Jan 17, 2023 3.988 4.051 3.988 4.033 165,822 +0.03(+0.67%)
Jan 13, 2023 3.970 4.006 3.961 4.006 330,090 +0.03(+0.68%)
Jan 12, 2023 3.925 3.997 3.916 3.979 147,246 +0.05(+1.38%)
Jan 11, 2023 3.943 3.988 3.925 3.925 387,042 -0.01(-0.23%)
Jan 10, 2023 3.916 3.962 3.907 3.934 103,854 +0.04(+0.92%)
Jan 09, 2023 3.871 3.961 3.871 3.898 198,149 +0.05(+1.41%)
Jan 06, 2023 3.808 3.844 3.808 3.844 233,213 +0.04(+0.95%)
Jan 05, 2023 3.835 3.853 3.799 3.808 268,036 -0.04(-0.94%)
Jan 04, 2023 3.880 3.897 3.835 3.844 206,691 -0.05(-1.16%)
Jan 03, 2023 3.916 3.919 3.835 3.889 231,877 -0.01(-0.23%)
Dec 30, 2022 3.817 3.898 3.808 3.898 343,615 +0.09(+2.24%)
Dec 29, 2022 3.799 3.830 3.799 3.812 265,042 +0.01(+0.36%)
Dec 28, 2022 3.799 3.826 3.790 3.799 289,618 +0.01(+0.24%)
Dec 27, 2022 3.808 3.830 3.790 3.790 395,696 -0.04(-0.94%)
Dec 23, 2022 3.808 3.826 3.799 3.826 168,417 +0.01(+0.24%)
Dec 22, 2022 3.790 3.817 3.781 3.817 432,027 +0.04(+0.95%)
Dec 21, 2022 3.781 3.871 3.781 3.781 491,179 +0.02(+0.48%)
Dec 20, 2022 3.781 3.799 3.745 3.763 442,360 -0.05(-1.42%)
Dec 19, 2022 3.790 3.835 3.772 3.817 264,038 +0.02(+0.47%)
Dec 16, 2022 3.799 3.817 3.754 3.799 178,157 -0.03(-0.72%)
Dec 15, 2022 3.782 3.858 3.782 3.826 219,575 -0.01(-0.23%)
Dec 14, 2022 3.791 3.853 3.782 3.835 522,046 +0.04(+1.18%)
Dec 13, 2022 3.835 3.871 3.782 3.791 270,405 -0.02(-0.47%)
Dec 12, 2022 3.773 3.817 3.773 3.808 271,645 +0.04(+0.95%)
Dec 09, 2022 3.764 3.799 3.764 3.773 349,293 +0.00(+0.00%)
Dec 08, 2022 3.782 3.804 3.764 3.773 604,774 -0.02(-0.47%)
Dec 07, 2022 3.764 3.799 3.764 3.791 274,824 +0.02(+0.47%)
Dec 06, 2022 3.799 3.817 3.773 3.773 298,123 -0.05(-1.40%)
Dec 05, 2022 3.782 3.835 3.755 3.826 482,463 -0.01(-0.23%)
Dec 02, 2022 3.799 3.862 3.799 3.835 283,988 +0.00(+0.00%)
Dec 01, 2022 3.791 3.853 3.791 3.835 291,716 +0.04(+1.18%)
Nov 30, 2022 3.746 3.791 3.746 3.791 352,482 +0.04(+1.19%)
Nov 29, 2022 3.710 3.746 3.701 3.746 205,514 +0.03(+0.72%)
Nov 28, 2022 3.719 3.746 3.710 3.719 200,096 -0.03(-0.72%)
Nov 25, 2022 3.701 3.746 3.701 3.746 160,051 +0.04(+0.96%)
Nov 23, 2022 3.665 3.710 3.665 3.710 223,496 +0.04(+0.97%)
Nov 22, 2022 3.630 3.683 3.630 3.674 382,580 +0.04(+0.98%)
Nov 21, 2022 3.639 3.648 3.621 3.639 328,973 +0.01(+0.25%)
Nov 18, 2022 3.630 3.655 3.612 3.630 340,278 +0.00(+0.00%)
Nov 17, 2022 3.683 3.692 3.621 3.630 377,105 -0.09(-2.40%)
Nov 16, 2022 3.755 3.782 3.701 3.719 564,037 -0.04(-0.98%)
Nov 15, 2022 3.729 3.774 3.703 3.756 629,736 +0.04(+0.95%)
Nov 14, 2022 3.747 3.774 3.711 3.720 331,334 -0.02(-0.48%)
Nov 11, 2022 3.756 3.756 3.703 3.738 364,449 -0.04(-1.17%)
Nov 10, 2022 3.738 3.800 3.685 3.782 446,340 +0.12(+3.40%)
Nov 09, 2022 3.694 3.711 3.658 3.658 283,473 -0.05(-1.44%)
Nov 08, 2022 3.774 3.774 3.694 3.711 165,336 -0.08(-2.11%)
Nov 07, 2022 3.694 3.796 3.694 3.791 167,963 +0.11(+2.89%)
Nov 04, 2022 3.694 3.738 3.667 3.685 145,917 +0.02(+0.48%)
Nov 03, 2022 3.649 3.702 3.640 3.667 245,024 +0.00(+0.00%)
Nov 02, 2022 3.729 3.729 3.649 3.667 356,546 -0.05(-1.43%)
Nov 01, 2022 3.818 3.853 3.720 3.720 433,898 -0.09(-2.33%)
Oct 31, 2022 3.809 3.853 3.769 3.809 248,682 +0.02(+0.47%)
Oct 28, 2022 3.667 3.818 3.659 3.791 309,850 +0.10(+2.64%)
Oct 27, 2022 3.711 3.756 3.694 3.694 327,411 -0.03(-0.72%)
Oct 26, 2022 3.694 3.796 3.685 3.720 204,123 +0.02(+0.48%)
Oct 25, 2022 3.596 3.747 3.596 3.703 230,722 +0.11(+2.96%)
Oct 24, 2022 3.640 3.658 3.596 3.596 266,889 -0.04(-0.98%)
Oct 21, 2022 3.587 3.658 3.587 3.632 211,355 +0.03(+0.74%)
Oct 20, 2022 3.587 3.658 3.587 3.605 272,335 -0.01(-0.25%)
Oct 19, 2022 3.578 3.627 3.578 3.614 264,605 +0.01(+0.25%)
Oct 18, 2022 3.703 3.703 3.578 3.605 557,955 -0.09(-2.40%)
Oct 17, 2022 3.640 3.711 3.614 3.694 255,449 +0.08(+2.21%)
Oct 14, 2022 3.640 3.676 3.605 3.614 489,281 -0.03(-0.73%)
Oct 13, 2022 3.587 3.728 3.501 3.640 783,098 -0.04(-0.96%)
Oct 12, 2022 3.658 3.711 3.640 3.675 351,343 +0.00(+0.00%)
Oct 11, 2022 3.737 3.790 3.658 3.675 342,697 -0.06(-1.65%)
Oct 10, 2022 3.781 3.825 3.728 3.737 155,050 -0.03(-0.70%)
Oct 07, 2022 3.737 3.790 3.728 3.764 178,652 -0.01(-0.23%)
Oct 06, 2022 3.737 3.790 3.737 3.772 65,893 +0.03(+0.71%)
Oct 05, 2022 3.790 3.799 3.737 3.746 3,493,850 -0.11(-2.75%)
Oct 04, 2022 3.808 3.869 3.781 3.852 118,883 +0.08(+2.10%)
Oct 03, 2022 3.596 3.781 3.596 3.772 445,128 +0.19(+5.16%)
Sep 30, 2022 3.728 3.732 3.587 3.587 806,365 -0.12(-3.33%)
Sep 29, 2022 3.737 3.764 3.702 3.711 240,801 -0.05(-1.41%)
Sep 28, 2022 3.702 3.799 3.702 3.764 334,857 +0.06(+1.67%)
Sep 27, 2022 3.755 3.755 3.693 3.702 225,668 -0.04(-1.18%)
Sep 26, 2022 3.825 3.825 3.737 3.746 219,679 -0.08(-2.07%)
Sep 23, 2022 3.869 3.891 3.808 3.825 431,334 -0.11(-2.69%)
Sep 22, 2022 3.931 3.940 3.905 3.931 230,144 -0.02(-0.45%)
Sep 21, 2022 3.975 3.988 3.931 3.949 166,293 -0.03(-0.67%)
Sep 20, 2022 3.949 3.975 3.940 3.975 226,934 +0.00(+0.00%)
Sep 19, 2022 3.949 4.010 3.913 3.975 356,225 +0.02(+0.45%)
Sep 16, 2022 3.887 3.966 3.887 3.958 158,057 +0.02(+0.49%)
Sep 15, 2022 3.973 3.985 3.930 3.938 339,012 -0.04(-0.88%)
Sep 14, 2022 4.008 4.034 3.956 3.973 242,584 -0.02(-0.44%)
Sep 13, 2022 4.008 4.026 3.991 3.991 272,971 -0.04(-1.08%)
Sep 12, 2022 4.017 4.052 4.017 4.035 530,695 +0.03(+0.66%)
Sep 09, 2022 3.982 4.025 3.965 4.008 260,753 +0.03(+0.66%)
Sep 08, 2022 3.973 4.011 3.938 3.982 593,257 -0.01(-0.22%)
Sep 07, 2022 3.947 4.008 3.947 3.991 399,443 +0.04(+0.89%)
Sep 06, 2022 4.017 4.070 3.956 3.956 648,318 -0.06(-1.52%)
Sep 02, 2022 4.061 4.076 4.017 4.017 342,520 -0.04(-1.08%)
Sep 01, 2022 4.052 4.096 4.043 4.061 273,102 -0.01(-0.22%)
Aug 31, 2022 4.087 4.102 4.052 4.070 283,389 +0.02(+0.43%)
Aug 30, 2022 4.096 4.122 4.043 4.052 249,700 -0.04(-0.86%)
Aug 29, 2022 4.061 4.109 4.061 4.087 392,077 +0.00(+0.00%)
Aug 26, 2022 4.105 4.135 4.087 4.087 276,612 -0.04(-0.85%)
Aug 25, 2022 4.096 4.139 4.073 4.122 330,697 +0.03(+0.64%)
Aug 24, 2022 4.035 4.157 4.026 4.096 337,571 +0.06(+1.52%)
Aug 23, 2022 4.008 4.060 4.000 4.035 337,290 +0.04(+0.88%)
Aug 22, 2022 4.017 4.105 3.965 4.000 329,562 -0.04(-1.08%)
Aug 19, 2022 4.087 4.122 4.035 4.043 476,129 -0.07(-1.70%)
Aug 18, 2022 4.140 4.148 4.105 4.113 258,768 -0.03(-0.63%)
Aug 17, 2022 4.166 4.192 4.140 4.140 305,657 -0.04(-0.84%)
Aug 16, 2022 4.183 4.218 4.175 4.175 336,593 -0.03(-0.62%)
Aug 15, 2022 4.183 4.218 4.183 4.201 350,389 -0.02(-0.42%)
Aug 12, 2022 4.175 4.236 4.148 4.218 231,798 +0.04(+1.07%)
Aug 11, 2022 4.174 4.239 4.165 4.174 395,080 +0.01(+0.21%)
Aug 10, 2022 4.113 4.204 4.095 4.165 367,131 +0.07(+1.70%)
Aug 09, 2022 4.087 4.130 4.087 4.095 188,170 +0.00(+0.00%)
Aug 08, 2022 4.130 4.165 4.087 4.095 634,299 -0.05(-1.26%)
Aug 05, 2022 4.026 4.174 4.026 4.148 625,804 +0.07(+1.71%)
Aug 04, 2022 4.008 4.148 4.008 4.078 2,350,224 +0.06(+1.52%)
Aug 03, 2022 4.043 4.043 4.008 4.017 154,699 +0.00(+0.00%)
Aug 02, 2022 4.043 4.093 4.017 4.017 339,441 -0.04(-1.07%)
Aug 01, 2022 3.956 4.104 3.956 4.061 456,974 +0.07(+1.74%)
Jul 29, 2022 3.948 4.008 3.926 3.991 437,826 +0.06(+1.55%)
Jul 28, 2022 3.800 3.956 3.800 3.930 296,455 +0.14(+3.67%)
Jul 27, 2022 3.774 3.843 3.774 3.791 479,255 +0.02(+0.46%)
Jul 26, 2022 3.808 3.823 3.756 3.774 601,829 -0.03(-0.69%)
Jul 25, 2022 3.817 3.882 3.800 3.800 286,909 -0.01(-0.23%)
Jul 22, 2022 3.843 3.895 3.808 3.808 365,539 -0.05(-1.35%)
Jul 21, 2022 3.843 3.878 3.835 3.861 197,833 -0.01(-0.22%)
Jul 20, 2022 3.765 3.895 3.756 3.869 289,463 +0.11(+3.01%)
Jul 19, 2022 3.852 3.852 3.756 3.756 625,593 -0.08(-2.04%)
Jul 18, 2022 3.748 3.852 3.748 3.835 377,925 +0.10(+2.56%)
Jul 15, 2022 3.800 3.808 3.717 3.739 3,762,552 -0.06(-1.54%)
Jul 14, 2022 3.789 3.836 3.776 3.797 1,490,257 -0.01(-0.23%)
Jul 13, 2022 3.720 3.815 3.711 3.806 624,406 +0.06(+1.61%)
Jul 12, 2022 3.677 3.780 3.669 3.746 717,134 +0.03(+0.93%)
Jul 11, 2022 3.780 3.841 3.677 3.711 881,273 -0.09(-2.49%)
Jul 08, 2022 3.789 3.832 3.754 3.806 149,855 +0.02(+0.46%)
Jul 07, 2022 3.849 3.861 3.789 3.789 216,364 -0.05(-1.35%)
Jul 06, 2022 3.841 3.901 3.832 3.841 203,921 -0.06(-1.55%)
Jul 05, 2022 3.875 3.926 3.866 3.901 293,997 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.