Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1756 0.1800 0.1505 0.1599 1,038,188 -0.03(-15.40%)
Jun 29, 2022 0.1747 0.1895 0.1525 0.1890 1,886,331 +0.03(+21.94%)
Jun 28, 2022 0.1639 0.1749 0.1530 0.1550 851,600 +0.00(+0.06%)
Jun 27, 2022 0.1380 0.1580 0.1301 0.1549 589,193 +0.02(+12.25%)
Jun 24, 2022 0.1400 0.1400 0.1251 0.1380 1,088,110 +0.01(+4.15%)
Jun 23, 2022 0.1399 0.1399 0.1260 0.1325 1,346,487 -0.00(-3.28%)
Jun 22, 2022 0.1445 0.1445 0.1310 0.1370 2,258,012 +0.00(+1.48%)
Jun 21, 2022 0.1400 0.1500 0.1312 0.1350 1,351,805 -0.00(-2.95%)
Jun 17, 2022 0.1500 0.1500 0.1280 0.1391 2,405,699 -0.01(-3.54%)
Jun 16, 2022 0.1522 0.1620 0.1350 0.1442 855,544 -0.02(-10.99%)
Jun 15, 2022 0.1701 0.1800 0.1500 0.1620 526,205 +0.00(+2.21%)
Jun 14, 2022 0.1560 0.1675 0.1455 0.1585 1,211,450 +0.00(+1.60%)
Jun 13, 2022 0.1590 0.1799 0.1495 0.1560 1,347,115 -0.00(-1.64%)
Jun 10, 2022 0.1301 0.1590 0.1220 0.1586 1,858,277 +0.02(+17.48%)
Jun 09, 2022 0.1400 0.1410 0.1273 0.1350 824,649 -0.01(-6.12%)
Jun 08, 2022 0.1398 0.1490 0.1292 0.1438 1,168,413 +0.01(+8.94%)
Jun 07, 2022 0.1488 0.1520 0.1260 0.1320 1,319,838 -0.02(-10.81%)
Jun 06, 2022 0.1480 0.1600 0.1440 0.1480 477,146 +0.00(+0.68%)
Jun 03, 2022 0.1663 0.1700 0.1410 0.1470 1,830,438 -0.02(-10.91%)
Jun 02, 2022 0.1710 0.1770 0.1480 0.1650 1,156,112 -0.01(-2.94%)
Jun 01, 2022 0.2190 0.2190 0.1700 0.1700 2,405,134 -0.04(-20.19%)
May 31, 2022 0.2429 0.2500 0.2040 0.2130 2,087,697 -0.03(-11.25%)
May 27, 2022 0.2400 0.2750 0.2331 0.2400 2,125,084 +0.00(+0.00%)
May 26, 2022 0.1845 0.2473 0.1815 0.2400 1,109,690 +0.06(+33.33%)
May 25, 2022 0.1790 0.1980 0.1735 0.1800 2,960,982 +0.01(+3.45%)
May 24, 2022 0.1700 0.1899 0.1647 0.1740 1,860,537 +0.01(+8.75%)
May 23, 2022 0.1200 0.1630 0.1200 0.1600 1,669,391 +0.04(+33.44%)
May 20, 2022 0.1300 0.1375 0.1199 0.1199 1,139,930 -0.01(-10.66%)
May 19, 2022 0.1210 0.1390 0.1190 0.1342 1,421,210 +0.00(+3.79%)
May 18, 2022 0.1392 0.1392 0.1210 0.1293 486,345 -0.00(-2.78%)
May 17, 2022 0.1513 0.1513 0.1275 0.1330 569,615 -0.01(-10.07%)
May 16, 2022 0.1740 0.1740 0.1300 0.1479 1,013,942 -0.02(-13.00%)
May 13, 2022 0.1075 0.1890 0.1053 0.1700 6,883,561 +0.07(+62.06%)
May 12, 2022 0.1090 0.1199 0.1007 0.1049 1,134,760 -0.01(-4.64%)
May 11, 2022 0.1150 0.1150 0.1081 0.1100 674,690 +0.00(+0.00%)
May 10, 2022 0.1114 0.1214 0.1100 0.1100 622,544 -0.01(-8.33%)
May 09, 2022 0.1201 0.1201 0.1087 0.1200 470,625 -0.00(-3.85%)
May 06, 2022 0.1251 0.1350 0.1180 0.1248 1,020,805 -0.01(-4.00%)
May 05, 2022 0.1489 0.1489 0.1218 0.1300 472,831 -0.02(-12.69%)
May 04, 2022 0.1415 0.1489 0.1300 0.1489 851,989 +0.01(+6.59%)
May 03, 2022 0.1489 0.1505 0.1350 0.1397 658,502 -0.00(-1.62%)
May 02, 2022 0.1544 0.1549 0.1404 0.1420 521,128 -0.01(-5.27%)
Apr 29, 2022 0.1525 0.1630 0.1455 0.1499 1,248,968 +0.00(+0.60%)
Apr 28, 2022 0.1545 0.1596 0.1451 0.1490 368,728 -0.01(-6.82%)
Apr 27, 2022 0.1445 0.1599 0.1377 0.1599 695,687 +0.02(+11.51%)
Apr 26, 2022 0.1659 0.1690 0.1400 0.1434 763,621 -0.02(-10.38%)
Apr 25, 2022 0.1500 0.1740 0.1476 0.1600 1,209,263 +0.02(+15.11%)
Apr 22, 2022 0.1479 0.1520 0.1285 0.1390 1,674,843 -0.01(-6.02%)
Apr 21, 2022 0.1300 0.1800 0.1291 0.1479 1,916,099 +0.01(+9.64%)
Apr 20, 2022 0.1399 0.1469 0.1299 0.1349 1,251,092 +0.01(+6.22%)
Apr 19, 2022 0.1364 0.1397 0.1180 0.1270 1,525,152 -0.01(-6.62%)
Apr 18, 2022 0.1500 0.1625 0.1273 0.1360 1,113,081 -0.02(-13.65%)
Apr 14, 2022 0.1544 0.1577 0.1490 0.1575 452,653 -0.00(-0.13%)
Apr 13, 2022 0.1502 0.1597 0.1490 0.1577 231,367 +0.00(+3.07%)
Apr 12, 2022 0.1503 0.1599 0.1500 0.1530 457,051 +0.00(+0.00%)
Apr 11, 2022 0.1502 0.1650 0.1501 0.1530 168,630 -0.01(-7.27%)
Apr 08, 2022 0.1550 0.1650 0.1460 0.1650 788,140 +0.01(+6.45%)
Apr 07, 2022 0.1646 0.1646 0.1550 0.1550 394,142 +0.00(+0.00%)
Apr 06, 2022 0.1698 0.1698 0.1520 0.1550 329,790 -0.01(-8.77%)
Apr 05, 2022 0.1650 0.1767 0.1580 0.1699 337,915 -0.00(-0.06%)
Apr 04, 2022 0.1800 0.1800 0.1650 0.1700 400,145 -0.01(-4.49%)
Apr 01, 2022 0.1800 0.1847 0.1675 0.1780 968,061 -0.01(-3.78%)
Mar 31, 2022 0.1887 0.2000 0.1760 0.1850 576,800 +0.00(+0.05%)
Mar 30, 2022 0.1856 0.1899 0.1755 0.1849 663,355 -0.01(-2.63%)
Mar 29, 2022 0.1948 0.2000 0.1750 0.1899 516,578 -0.00(-2.52%)
Mar 28, 2022 0.1900 0.1948 0.1850 0.1948 428,463 -0.00(-0.10%)
Mar 25, 2022 0.2050 0.2050 0.1900 0.1950 110,390 -0.01(-4.88%)
Mar 24, 2022 0.2104 0.2200 0.1951 0.2050 315,086 -0.01(-2.38%)
Mar 23, 2022 0.1850 0.2186 0.1801 0.2100 397,687 +0.02(+13.51%)
Mar 22, 2022 0.1775 0.1900 0.1775 0.1850 138,000 +0.00(+2.21%)
Mar 21, 2022 0.1819 0.1819 0.1701 0.1810 228,508 +0.01(+4.02%)
Mar 18, 2022 0.1610 0.1875 0.1610 0.1740 398,093 +0.01(+5.14%)
Mar 17, 2022 0.1700 0.1750 0.1496 0.1655 1,002,289 -0.00(-2.59%)
Mar 16, 2022 0.1750 0.1797 0.1610 0.1699 440,120 -0.01(-5.40%)
Mar 15, 2022 0.1850 0.1850 0.1720 0.1796 816,777 -0.01(-5.47%)
Mar 14, 2022 0.1925 0.2000 0.1800 0.1900 464,852 +0.00(+1.28%)
Mar 11, 2022 0.2000 0.2300 0.1830 0.1876 1,083,209 -0.00(-1.26%)
Mar 10, 2022 0.1900 0.2600 0.1775 0.1900 1,914,917 +0.01(+2.70%)
Mar 09, 2022 0.1995 0.2000 0.1775 0.1850 1,516,166 -0.01(-2.63%)
Mar 08, 2022 0.1999 0.2005 0.1850 0.1900 369,536 -0.01(-4.95%)
Mar 07, 2022 0.2000 0.2000 0.1910 0.1999 451,975 -0.01(-2.49%)
Mar 04, 2022 0.2063 0.2170 0.1954 0.2050 279,775 -0.01(-6.26%)
Mar 03, 2022 0.2300 0.2300 0.2060 0.2187 358,017 -0.01(-4.91%)
Mar 02, 2022 0.2219 0.2375 0.2101 0.2300 148,899 +0.01(+4.64%)
Mar 01, 2022 0.2201 0.2300 0.2140 0.2198 355,690 -0.02(-6.47%)
Feb 28, 2022 0.2355 0.2810 0.2166 0.2350 1,052,865 +0.01(+6.82%)
Feb 25, 2022 0.2150 0.2580 0.1903 0.2200 3,663,362 +0.01(+2.33%)
Feb 24, 2022 0.2100 0.2194 0.1958 0.2150 848,459 -0.01(-5.99%)
Feb 23, 2022 0.2190 0.2287 0.2150 0.2287 225,400 +0.01(+6.37%)
Feb 22, 2022 0.2274 0.2290 0.2028 0.2150 1,056,326 -0.01(-2.71%)
Feb 18, 2022 0.2210 0 -0.01(-4.29%)
Feb 17, 2022 0.2549 0.2549 0.2260 0.2309 547,069 -0.01(-5.76%)
Feb 16, 2022 0.2300 0.2800 0.2150 0.2450 1,534,089 +0.01(+6.52%)
Feb 15, 2022 0.2336 0.2339 0.2121 0.2300 706,182 +0.01(+2.22%)
Feb 14, 2022 0.2500 0.2520 0.2200 0.2250 653,875 -0.03(-10.36%)
Feb 11, 2022 0.2788 0.2845 0.2500 0.2510 318,282 -0.02(-8.73%)
Feb 10, 2022 0.2801 0.2948 0.2610 0.2750 380,132 -0.02(-5.50%)
Feb 09, 2022 0.2890 0.2999 0.2720 0.2910 630,480 +0.00(+0.69%)
Feb 08, 2022 0.3200 0.3200 0.2750 0.2890 884,363 -0.01(-3.67%)
Feb 07, 2022 0.2525 0.3240 0.2351 0.3000 1,295,014 +0.06(+23.76%)
Feb 04, 2022 0.2548 0.2548 0.2272 0.2424 397,940 -0.01(-2.65%)
Feb 03, 2022 0.2100 0.2600 0.2490 991,668 +0.05(+23.88%)
Feb 02, 2022 0.2380 0.2380 0.1911 0.2010 2,437,741 -0.03(-12.27%)
Feb 01, 2022 0.2210 0.2340 0.2096 0.2291 743,142 +0.01(+3.67%)
Jan 31, 2022 0.2421 0.2430 0.2200 0.2210 729,559 -0.02(-7.84%)
Jan 28, 2022 0.2475 0.2630 0.2300 0.2398 654,924 -0.00(-0.08%)
Jan 27, 2022 0.2250 0.2440 0.2200 0.2400 538,514 +0.01(+6.67%)
Jan 26, 2022 0.2350 0.2650 0.2050 0.2250 1,035,499 +0.02(+7.14%)
Jan 25, 2022 0.2150 0.2250 0.2001 0.2100 490,429 -0.01(-4.55%)
Jan 24, 2022 0.2300 0.2499 0.2000 0.2200 816,094 -0.03(-13.21%)
Jan 21, 2022 0.2800 0.2800 0.2500 0.2535 1,437,700 -0.03(-9.46%)
Jan 20, 2022 0.2606 0.2850 0.2510 0.2800 394,785 +0.02(+6.71%)
Jan 19, 2022 0.2769 0.2800 0.2450 0.2624 891,778 +0.00(+0.92%)
Jan 18, 2022 0.2900 0.3000 0.2411 0.2600 608,880 -0.02(-8.13%)
Jan 14, 2022 0.2830 0 -0.01(-4.42%)
Jan 13, 2022 0.3449 0.3449 0.2921 0.2961 556,924 -0.03(-10.25%)
Jan 12, 2022 0.3170 0.3344 0.2843 0.3299 559,452 +0.00(+0.58%)
Jan 11, 2022 0.3499 0.3499 0.3150 0.3280 573,533 -0.01(-3.24%)
Jan 10, 2022 0.3579 0.3615 0.3311 0.3390 481,842 -0.01(-1.91%)
Jan 07, 2022 0.3600 0.3699 0.3411 0.3456 924,873 -0.01(-4.00%)
Jan 06, 2022 0.3675 0.3850 0.3516 0.3600 353,959 -0.01(-2.25%)
Jan 05, 2022 0.4100 0.4100 0.3601 0.3683 399,240 -0.03(-7.95%)
Jan 04, 2022 0.3800 0.4190 0.3703 0.4001 538,927 +0.02(+5.29%)
Jan 03, 2022 0.3655 0.3950 0.3501 0.3800 780,570 +0.01(+2.73%)
Dec 31, 2021 0.3700 0.3700 0.3468 0.3699 928,934 +0.01(+2.21%)
Dec 30, 2021 0.3739 0.3739 0.3500 0.3619 327,280 -0.01(-2.19%)
Dec 29, 2021 0.3400 0.3707 0.3350 0.3700 553,424 +0.02(+5.41%)
Dec 28, 2021 0.3949 0.3949 0.3500 0.3510 1,779,668 -0.04(-9.44%)
Dec 27, 2021 0.4050 0.4050 0.3805 0.3876 856,621 -0.01(-1.87%)
Dec 23, 2021 0.4198 0.4198 0.3947 0.3950 745,378 -0.00(-1.23%)
Dec 22, 2021 0.4098 0.4195 0.3871 0.3999 452,540 -0.01(-2.34%)
Dec 21, 2021 0.4100 0.4234 0.3930 0.4095 570,671 +0.00(+0.59%)
Dec 20, 2021 0.4350 0.4450 0.4070 0.4071 531,236 -0.01(-3.55%)
Dec 17, 2021 0.4441 0.4441 0.4162 0.4221 365,713 -0.03(-5.72%)
Dec 16, 2021 0.4788 0.4788 0.4408 0.4477 288,696 -0.01(-2.67%)
Dec 15, 2021 0.4501 0.4899 0.4320 0.4600 299,692 -0.01(-3.06%)
Dec 14, 2021 0.4800 0.4900 0.4500 0.4745 548,950 +0.00(+0.94%)
Dec 13, 2021 0.4800 0.5280 0.4700 0.4701 689,055 -0.01(-2.06%)
Dec 10, 2021 0.4058 0.5300 0.3788 0.4800 2,040,245 +0.07(+18.52%)
Dec 09, 2021 0.4100 0.4150 0.3750 0.4050 721,750 +0.01(+2.61%)
Dec 08, 2021 0.3939 0.3950 0.3803 0.3947 278,457 +0.00(+0.53%)
Dec 07, 2021 0.3992 0.3992 0.3476 0.3926 972,009 +0.02(+4.44%)
Dec 06, 2021 0.3980 0.4049 0.3750 0.3759 423,605 -0.03(-7.50%)
Dec 03, 2021 0.4100 0.4100 0.3690 0.4064 387,965 -0.00(-0.10%)
Dec 02, 2021 0.4149 0.4149 0.3811 0.4068 400,179 -0.00(-0.59%)
Dec 01, 2021 0.4200 0.4500 0.4000 0.4092 1,512,312 -0.03(-6.77%)
Nov 30, 2021 0.4399 0.4500 0.4020 0.4389 225,685 -0.02(-4.57%)
Nov 29, 2021 0.4800 0.4800 0.4138 0.4599 550,092 -0.02(-3.79%)
Nov 26, 2021 0.4600 0.4780 0.4310 0.4780 343,500 -0.00(-0.93%)
Nov 24, 2021 0.4338 0.4849 0.4241 0.4825 749,651 +0.05(+12.87%)
Nov 23, 2021 0.4259 0.4550 0.4010 0.4275 608,022 +0.00(+0.38%)
Nov 22, 2021 0.4600 0.4600 0.3950 0.4259 1,278,604 -0.01(-3.20%)
Nov 19, 2021 0.4901 0.4901 0.4310 0.4400 1,019,338 -0.04(-8.31%)
Nov 18, 2021 0.5600 0.5070 0.4736 0.4799 759,784 -0.05(-9.47%)
Nov 17, 2021 0.5530 0.6000 0.5300 0.5301 1,051,524 -0.02(-3.62%)
Nov 16, 2021 0.5199 0.5694 0.4952 0.5500 601,128 +0.05(+9.74%)
Nov 15, 2021 0.5600 0.5800 0.4860 0.5012 892,662 -0.07(-12.09%)
Nov 12, 2021 0.5750 0.5900 0.5628 0.5701 1,001,755 +0.01(+2.26%)
Nov 11, 2021 0.5150 0.5699 0.4700 0.5575 1,291,575 +0.06(+12.63%)
Nov 10, 2021 0.4700 0.4950 2,088,001 +0.03(+6.91%)
Nov 09, 2021 0.4690 0.4690 0.4350 0.4630 360,056 +0.02(+5.23%)
Nov 08, 2021 0.3715 0.4796 0.3536 0.4400 1,297,099 +0.07(+17.65%)
Nov 05, 2021 0.3900 0.3900 0.3500 0.3740 504,254 -0.01(-1.73%)
Nov 04, 2021 0.4000 0.4000 0.3426 0.3806 1,425,819 -0.00(-0.10%)
Nov 03, 2021 0.3775 0.3810 0.3426 0.3810 629,320 +0.03(+9.48%)
Nov 02, 2021 0.3150 0.3500 0.3150 0.3480 1,067,049 +0.03(+10.48%)
Nov 01, 2021 0.3100 0.3044 0.2947 0.3150 230,370 +0.01(+3.48%)
Oct 29, 2021 0.3100 0.3150 0.2936 0.3044 462,138 +0.00(+1.13%)
Oct 28, 2021 0.3150 0.3265 0.2903 0.3010 445,587 -0.02(-5.94%)
Oct 27, 2021 0.2799 0.3349 0.2721 0.3200 1,038,498 +0.04(+15.94%)
Oct 26, 2021 0.2935 0.2656 0.2760 830,846 -0.01(-2.20%)
Oct 25, 2021 0.3003 0.3250 0.2800 0.2822 649,629 -0.04(-11.78%)
Oct 22, 2021 0.3100 0.3445 0.3040 0.3199 789,614 -0.00(-0.03%)
Oct 21, 2021 0.2730 0.3390 0.2688 0.3200 1,592,545 +0.05(+18.61%)
Oct 20, 2021 0.2781 0.2816 0.2600 0.2698 872,976 -0.01(-3.64%)
Oct 19, 2021 0.2801 0.3080 0.2750 0.2800 578,582 -0.03(-9.39%)
Oct 18, 2021 0.2850 0.3450 0.2770 0.3090 1,486,876 +0.04(+14.36%)
Oct 15, 2021 0.2788 0.2977 0.2700 0.2702 1,318,923 -0.00(-0.11%)
Oct 14, 2021 0.2400 0.2750 0.2394 0.2705 1,223,403 +0.03(+13.18%)
Oct 13, 2021 0.2411 0.2562 0.2390 0.2390 454,210 -0.01(-3.55%)
Oct 12, 2021 0.2690 0.2698 0.2423 0.2478 293,395 -0.02(-7.85%)
Oct 11, 2021 0.2830 0.2830 0.2551 0.2689 408,330 +0.01(+2.09%)
Oct 08, 2021 0.2433 0.2969 0.2433 0.2634 937,034 +0.03(+10.49%)
Oct 07, 2021 0.2235 0.2533 0.2201 0.2384 718,678 +0.01(+2.32%)
Oct 06, 2021 0.2490 0.2580 0.2130 0.2330 983,211 -0.02(-6.80%)
Oct 05, 2021 0.2598 0.2600 0.2491 0.2500 386,989 -0.01(-3.10%)
Oct 04, 2021 0.2800 0.2800 0.2500 0.2580 1,146,207 -0.01(-2.27%)
Oct 01, 2021 0.2649 0.2858 0.2475 0.2640 915,885 +0.01(+3.08%)
Sep 30, 2021 0.2591 0.2775 0.2500 0.2561 894,015 -0.00(-0.74%)
Sep 29, 2021 0.2750 0.3221 0.2324 0.2580 2,043,608 -0.02(-6.01%)
Sep 28, 2021 0.3120 0.3120 0.2676 0.2745 590,658 -0.01(-3.58%)
Sep 27, 2021 0.3040 0.3055 0.2466 0.2847 1,646,177 -0.01(-4.94%)
Sep 24, 2021 0.3445 0.3447 0.2543 0.2995 951,002 -0.04(-11.91%)
Sep 23, 2021 0.3600 0.3640 0.3100 0.3400 1,103,545 -0.01(-3.95%)
Sep 22, 2021 0.3696 0.3850 0.3400 0.3540 711,868 -0.02(-4.32%)
Sep 21, 2021 0.4090 0.4185 0.3650 0.3700 563,648 -0.03(-6.80%)
Sep 20, 2021 0.4500 0.4500 0.3893 0.3970 837,281 +0.00(+1.12%)
Sep 17, 2021 0.3991 0.4644 0.3790 0.3926 1,220,188 -0.01(-2.70%)
Sep 16, 2021 0.3880 0.4400 0.3500 0.4035 2,122,219 +0.05(+15.29%)
Sep 15, 2021 0.4000 0.4249 0.3360 0.3500 1,561,247 -0.06(-15.17%)
Sep 14, 2021 0.4256 0.4600 0.4100 0.4126 1,057,186 -0.01(-3.05%)
Sep 13, 2021 0.4400 0.4990 0.4200 0.4256 869,978 +0.02(+3.80%)
Sep 10, 2021 0.4997 0.4997 0.3810 0.4100 1,603,464 -0.07(-13.70%)
Sep 09, 2021 0.4848 0.5179 0.4504 0.4751 947,257 -0.01(-2.00%)
Sep 08, 2021 0.4710 0.5290 0.4200 0.4848 1,252,381 +0.01(+2.93%)
Sep 07, 2021 0.4350 0.4870 0.2968 0.4710 3,813,943 +0.07(+17.75%)
Sep 03, 2021 0.2879 0.4200 0.2752 0.4000 3,254,657 +0.13(+46.52%)
Sep 02, 2021 0.2601 0.2999 0.2510 0.2730 1,513,251 +0.01(+3.02%)
Sep 01, 2021 0.3100 0.3470 0.2505 0.2650 3,773,464 -0.03(-11.67%)
Aug 31, 2021 0.1940 0.3000 0.1850 0.3000 3,949,825 +0.11(+58.73%)
Aug 30, 2021 0.1538 0.1899 0.1520 0.1890 1,855,697 +0.04(+22.97%)
Aug 27, 2021 0.1598 0.1598 0.1500 0.1537 1,420,705 +0.01(+3.85%)
Aug 26, 2021 0.1503 0.1550 0.1420 0.1480 1,492,920 -0.00(-1.33%)
Aug 25, 2021 0.1575 0.1575 0.1450 0.1500 1,387,347 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1585 0.1400 0.1500 1,860,201 +0.02(+14.50%)
Aug 23, 2021 0.1400 0.1530 0.1310 0.1310 621,018 -0.01(-7.81%)
Aug 20, 2021 0.1500 0.1500 0.1420 0.1421 231,002 -0.00(-2.07%)
Aug 19, 2021 0.1874 0.1874 0.1450 0.1451 256,163 -0.00(-3.14%)
Aug 18, 2021 0.1643 0.1650 0.1420 0.1498 650,274 -0.00(-2.41%)
Aug 17, 2021 0.1700 0.1700 0.1500 0.1535 598,876 -0.02(-9.71%)
Aug 16, 2021 0.2020 0.2020 0.1700 0.1700 270,353 -0.02(-10.53%)
Aug 13, 2021 0.1760 0.2020 0.1660 0.1900 550,345 +0.01(+5.56%)
Aug 12, 2021 0.2072 0.2083 0.1761 0.1800 700,761 -0.03(-13.63%)
Aug 11, 2021 0.1995 0.2150 0.1850 0.2084 314,911 +0.01(+4.72%)
Aug 10, 2021 0.2353 0.2395 0.1751 0.1990 900,602 -0.03(-13.85%)
Aug 09, 2021 0.1700 0.2433 0.1600 0.2310 2,458,801 +0.07(+44.38%)
Aug 06, 2021 0.1500 0.1600 0.1400 0.1600 900,882 +0.01(+6.67%)
Aug 05, 2021 0.1100 0.1540 0.1075 0.1500 1,620,387 +0.05(+50.00%)
Aug 04, 2021 0.0925 0.1099 0.0750 0.1000 2,090,280 +0.01(+11.11%)
Aug 03, 2021 0.0901 0.0925 0.0900 0.0900 306,246 +0.00(+0.00%)
Aug 02, 2021 0.1000 0.1025 0.0879 0.0900 791,599 -0.01(-10.00%)
Jul 30, 2021 0.1275 0.1275 0.1000 0.1000 1,309,612 -0.03(-21.57%)
Jul 29, 2021 0.1280 0.1280 0.1269 0.1275 15,354 +0.01(+6.78%)
Jul 28, 2021 0.1170 0.1194 0.1149 0.1194 25,914 +0.01(+4.92%)
Jul 27, 2021 0.1138 0.1170 0.1106 0.1138 103,250 -0.00(-1.13%)
Jul 26, 2021 0.1009 0.1151 0.1009 0.1151 20,778 +0.01(+9.00%)
Jul 23, 2021 0.1084 0.1160 0.1010 0.1056 411,132 +0.00(+0.76%)
Jul 22, 2021 0.1170 0.1170 0.1007 0.1048 115,458 -0.01(-10.43%)
Jul 21, 2021 0.1170 0.1170 0.1050 0.1170 109,265 +0.01(+6.56%)
Jul 20, 2021 0.1055 0.1100 0.1050 0.1098 131,592 +0.00(+3.88%)
Jul 19, 2021 0.1200 0.1200 0.1057 0.1057 213,035 -0.00(-3.91%)
Jul 16, 2021 0.1162 0.1150 0.1100 0.1100 415,358 -0.01(-4.35%)
Jul 15, 2021 0.1285 0.1285 0.1100 0.1150 295,624 -0.00(-3.85%)
Jul 14, 2021 0.1158 0.1285 0.1150 0.1196 178,822 +0.00(+3.10%)
Jul 13, 2021 0.1158 0.1227 0.1156 0.1160 134,440 -0.00(-3.17%)
Jul 12, 2021 0.1319 0.1319 0.1100 0.1198 275,869 -0.01(-7.70%)
Jul 09, 2021 0.1100 0.1335 0.1100 0.1298 229,242 +0.02(+16.41%)
Jul 08, 2021 0.1105 0.1298 0.1100 0.1115 317,440 +0.00(+1.09%)
Jul 07, 2021 0.1200 0.1250 0.1100 0.1103 308,566 -0.01(-8.92%)
Jul 06, 2021 0.1440 0.1580 0.1200 0.1211 130,449 -0.02(-11.99%)
Jul 02, 2021 0.1426 0.1550 0.1303 0.1376 295,255 -0.01(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.