Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.70 -0.47 (-1.73%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 55.18 55.18 55.18 0 +0.45(+0.82%)
Apr 17, 2017 54.73 54.73 54.73 54.73 755 +2.47(+4.73%)
Apr 05, 2017 52.25 52.25 52.25 1,889 +2.96(+6.01%)
Mar 23, 2017 49.29 49.29 49.29 0 -4.40(-8.19%)
Mar 01, 2017 53.69 53.69 53.69 91 +0.08(+0.14%)
Feb 27, 2017 53.61 53.61 53.61 0 -1.31(-2.39%)
Feb 21, 2017 54.93 54.93 54.93 0 -0.45(-0.82%)
Feb 15, 2017 55.38 55.38 55.38 0 +1.29(+2.39%)
Feb 13, 2017 54.09 54.09 54.09 1,600 -3.32(-5.79%)
Jan 10, 2017 57.41 57.41 57.41 0 +7.40(+14.80%)
Nov 30, 2016 50.01 50.01 50.01 6 +3.03(+6.46%)
Oct 13, 2016 46.98 46.98 46.98 0 +0.96(+2.08%)
Oct 03, 2016 46.02 46.02 46.02 46.02 0 +0.00(+0.00%)
Sep 30, 2016 46.02 46.02 46.02 0 +0.60(+1.32%)
Sep 29, 2016 45.42 45.42 45.42 45.42 0 +0.00(+0.00%)
Sep 28, 2016 45.42 45.42 45.42 45.42 0 +0.00(+0.00%)
Sep 27, 2016 45.42 45.42 45.42 45.42 0 +0.00(+0.00%)
Sep 26, 2016 45.42 45.42 45.42 45.42 200 +2.53(+5.91%)
Sep 20, 2016 42.89 42.89 42.89 0 -1.07(-2.43%)
Aug 24, 2016 43.96 43.96 43.96 0 +0.10(+0.23%)
Aug 23, 2016 43.68 43.87 43.61 43.86 25,235 -1.64(-3.61%)
Aug 08, 2016 45.50 45.50 45.50 0 +1.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.