Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.00 11.00 11.00 0 -0.05(-0.44%)
Jun 29, 2016 11.04 11.05 10.98 11.05 14,271 -0.26(-2.33%)
Jun 27, 2016 11.31 11.31 11.31 0 +0.11(+1.00%)
Jun 24, 2016 11.20 11.20 11.20 11.20 250 +0.02(+0.18%)
Jun 22, 2016 11.18 11.18 11.18 0 -0.14(-1.25%)
Jun 21, 2016 11.32 11.32 11.32 11.32 200 +0.06(+0.55%)
Jun 20, 2016 11.26 11.26 11.26 11.26 100 +0.06(+0.54%)
Jun 16, 2016 11.20 11.20 11.20 0 +0.05(+0.46%)
Jun 15, 2016 11.15 11.15 11.15 11.15 2,475 +0.14(+1.31%)
Jun 13, 2016 11.00 11.00 11.00 0 +0.07(+0.68%)
Jun 10, 2016 10.93 10.93 10.93 10.93 200 +0.10(+0.92%)
Jun 09, 2016 10.83 10.83 10.83 10.83 100 +0.13(+1.25%)
Jun 08, 2016 10.86 10.89 10.70 10.70 1,400 -0.21(-1.96%)
Jun 07, 2016 10.91 10.91 10.91 10.91 100 +0.13(+1.19%)
Jun 06, 2016 10.69 10.85 10.69 10.78 1,405 +0.01(+0.07%)
Jun 03, 2016 10.71 10.77 10.71 10.77 575 +0.12(+1.15%)
Jun 02, 2016 10.60 10.65 10.60 10.65 800 +0.06(+0.58%)
May 31, 2016 10.59 10.59 10.59 0 -0.11(-1.04%)
May 27, 2016 10.70 10.70 10.70 0 +0.02(+0.20%)
May 26, 2016 10.68 10.68 10.68 10.68 100 -0.16(-1.48%)
May 25, 2016 10.84 10.84 10.84 10.84 177 +0.12(+1.12%)
May 24, 2016 10.72 10.72 10.72 10.72 100 -0.00(-0.01%)
May 20, 2016 10.72 10.72 10.72 0 +0.35(+3.39%)
May 12, 2016 10.37 10.37 10.37 0 -0.18(-1.71%)
May 11, 2016 10.55 10.55 10.55 10.55 500 +0.14(+1.34%)
May 09, 2016 10.41 10.41 10.41 10 -0.22(-2.07%)
May 06, 2016 10.65 10.65 10.63 10.63 200 +0.08(+0.80%)
May 03, 2016 10.55 10.55 10.55 0 -0.11(-1.07%)
Apr 29, 2016 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 28, 2016 10.66 10.66 10.66 10.66 500 -0.12(-1.11%)
Apr 27, 2016 10.81 10.85 10.78 10.78 11,175 +0.19(+1.79%)
Apr 19, 2016 10.59 10.59 10.59 0 -0.00(-0.01%)
Apr 18, 2016 10.60 10.60 10.59 10.59 2,000 +0.02(+0.19%)
Apr 14, 2016 10.57 10.57 10.57 43 +0.28(+2.74%)
Apr 12, 2016 10.29 10.29 10.29 2 +0.13(+1.32%)
Apr 11, 2016 10.40 10.40 10.16 10.16 855 -0.29(-2.81%)
Apr 08, 2016 10.45 10.45 10.45 10.45 500 +0.11(+1.03%)
Apr 06, 2016 10.34 10.34 10.34 0 +0.15(+1.49%)
Apr 05, 2016 10.13 10.19 10.13 10.19 2,400 -0.42(-3.93%)
Mar 30, 2016 10.61 10.61 10.61 0 +0.10(+0.95%)
Mar 29, 2016 10.50 10.51 10.50 10.51 1,040 -0.04(-0.39%)
Mar 28, 2016 10.48 10.55 10.44 10.55 4,450 -0.02(-0.19%)
Mar 24, 2016 10.57 10.57 10.57 0 -0.08(-0.75%)
Mar 21, 2016 10.65 10.65 10.65 0 +0.06(+0.57%)
Mar 18, 2016 10.68 10.68 10.44 10.59 2,600 +0.11(+1.05%)
Mar 17, 2016 10.48 10.48 10.48 10.48 400 -0.08(-0.72%)
Mar 16, 2016 10.44 10.60 10.44 10.56 2,200 -0.05(-0.43%)
Mar 15, 2016 10.60 10.60 10.60 10.60 1,600 -0.03(-0.27%)
Mar 11, 2016 10.63 10.63 10.63 0 -0.02(-0.17%)
Mar 10, 2016 10.50 10.65 10.50 10.65 300 +0.52(+5.12%)
Mar 08, 2016 10.13 10.13 10.13 0 -0.57(-5.33%)
Mar 07, 2016 10.77 10.77 10.50 10.70 5,834 -0.12(-1.11%)
Mar 04, 2016 10.30 10.82 10.30 10.82 4,434 +0.52(+5.05%)
Mar 03, 2016 10.24 10.30 10.10 10.30 2,574 +0.17(+1.68%)
Mar 02, 2016 10.05 10.16 10.00 10.13 4,480 +0.13(+1.30%)
Mar 01, 2016 10.14 10.14 10.00 10.00 1,350 -0.03(-0.33%)
Feb 29, 2016 10.03 10.04 10.03 10.03 750 +0.08(+0.84%)
Feb 26, 2016 9.844 10.00 9.844 9.950 3,200 +0.05(+0.47%)
Feb 25, 2016 9.804 9.904 9.804 9.904 3,600 +0.31(+3.23%)
Feb 23, 2016 9.594 9.594 9.594 0 -0.11(-1.10%)
Feb 22, 2016 9.504 9.700 9.484 9.700 686 +0.29(+3.08%)
Feb 19, 2016 9.674 9.674 9.410 9.410 3,150 -0.16(-1.63%)
Feb 18, 2016 9.694 9.694 9.566 9.566 473 -0.09(-0.97%)
Feb 17, 2016 9.504 9.660 9.480 9.660 1,110 +0.17(+1.75%)
Feb 16, 2016 9.504 9.504 9.444 9.494 1,857 +0.04(+0.46%)
Feb 12, 2016 9.450 9.450 9.450 0 -0.05(-0.53%)
Feb 11, 2016 9.500 9.500 9.500 9.500 100 +0.05(+0.53%)
Feb 09, 2016 9.450 9.450 9.450 0 -0.04(-0.44%)
Feb 08, 2016 9.492 9.492 9.492 9.492 3,085 -0.06(-0.61%)
Feb 05, 2016 9.550 9.550 9.550 9.550 1,600 -0.03(-0.31%)
Feb 03, 2016 9.580 9.580 9.580 0 +0.38(+4.13%)
Feb 01, 2016 9.200 9.200 9.200 0 +0.11(+1.21%)
Jan 29, 2016 9.180 9.250 9.090 9.090 3,200 -0.26(-2.78%)
Jan 28, 2016 9.110 9.350 9.110 9.350 3,900 +0.18(+1.95%)
Jan 27, 2016 9.560 9.560 9.140 9.171 8,910 -0.51(-5.25%)
Jan 26, 2016 9.941 9.941 9.680 9.680 3,800 -0.33(-3.26%)
Jan 22, 2016 10.01 10.01 10.01 0 +0.24(+2.42%)
Jan 21, 2016 9.850 10.04 9.770 9.770 16,300 +0.04(+0.41%)
Jan 20, 2016 10.01 10.11 9.730 9.730 4,800 -0.52(-5.09%)
Jan 19, 2016 10.24 10.25 10.24 10.25 303 -0.26(-2.45%)
Jan 15, 2016 10.51 10.51 10.51 0 -0.90(-7.90%)
Jan 14, 2016 11.41 11.41 11.41 11.41 866 +0.10(+0.87%)
Jan 12, 2016 11.31 11.31 11.31 0 -0.09(-0.79%)
Jan 11, 2016 11.40 11.41 11.40 11.40 2,366 +0.22(+1.98%)
Jan 07, 2016 11.18 11.18 11.18 0 -0.26(-2.27%)
Jan 06, 2016 11.44 11.44 11.44 11.44 100 -0.37(-3.12%)
Jan 04, 2016 11.81 11.81 11.81 0 -0.19(-1.61%)
Dec 29, 2015 12.00 12.00 12.00 0 +0.07(+0.60%)
Dec 22, 2015 11.93 11.93 11.93 0 +0.00(+0.00%)
Dec 21, 2015 11.93 11.93 11.93 11.93 1,200 -0.07(-0.60%)
Dec 18, 2015 11.83 12.00 11.83 12.00 2,000 +0.00(+0.00%)
Dec 17, 2015 11.75 12.00 11.75 12.00 2,638 +0.57(+5.00%)
Dec 16, 2015 11.59 11.59 11.43 11.43 600 -0.10(-0.87%)
Dec 11, 2015 11.53 11.53 11.53 0 -0.34(-2.86%)
Dec 08, 2015 11.87 11.87 11.87 0 -0.12(-1.00%)
Dec 04, 2015 11.99 11.99 11.99 0 -0.00(-0.01%)
Dec 03, 2015 11.98 12.10 11.94 11.99 5,050 -0.01(-0.07%)
Dec 01, 2015 12.00 12.00 12.00 0 -0.05(-0.45%)
Nov 30, 2015 12.05 12.05 12.05 12.05 100 +0.01(+0.12%)
Nov 24, 2015 12.04 12.04 12.04 0 +0.11(+0.92%)
Nov 23, 2015 11.93 11.93 11.93 11.93 100 +0.13(+1.07%)
Nov 18, 2015 11.80 11.80 11.80 0 +0.07(+0.63%)
Nov 17, 2015 11.72 11.73 11.72 11.73 440 +0.32(+2.84%)
Nov 16, 2015 11.41 11.41 11.41 11.41 500 -0.03(-0.29%)
Nov 12, 2015 11.44 11.44 11.44 0 -0.16(-1.38%)
Nov 11, 2015 11.60 11.60 11.60 11.60 1,000 +0.00(+0.00%)
Nov 10, 2015 11.60 11.60 11.60 11.60 600 -0.04(-0.34%)
Nov 09, 2015 11.47 11.65 11.47 11.64 2,100 +0.20(+1.75%)
Nov 06, 2015 11.64 11.64 11.44 11.44 700 -0.52(-4.35%)
Nov 04, 2015 11.96 11.96 11.96 0 -0.00(-0.01%)
Nov 03, 2015 11.96 11.96 11.91 11.96 1,700 -0.18(-1.47%)
Nov 02, 2015 12.03 12.14 12.03 12.14 1,100 +0.11(+0.91%)
Oct 30, 2015 12.05 12.05 12.03 12.03 1,000 +0.03(+0.25%)
Oct 29, 2015 12.00 12.00 12.00 12.00 100 -0.00(-0.01%)
Oct 27, 2015 12.00 12.00 12.00 0 -0.07(-0.56%)
Oct 26, 2015 12.07 12.07 12.07 12.07 300 +0.08(+0.65%)
Oct 23, 2015 11.99 11.99 11.99 11.99 800 +0.09(+0.76%)
Oct 21, 2015 11.90 11.90 11.90 0 +0.24(+2.06%)
Oct 20, 2015 11.66 11.66 11.66 11.66 100 -0.03(-0.24%)
Oct 16, 2015 11.69 11.69 11.69 0 +0.54(+4.83%)
Oct 14, 2015 11.15 11.15 11.15 0 +0.04(+0.39%)
Oct 13, 2015 11.24 11.24 11.00 11.11 93,591 -0.24(-2.15%)
Oct 09, 2015 11.35 11.35 11.35 0 -0.01(-0.09%)
Oct 08, 2015 11.25 11.36 11.25 11.36 15,850 +0.19(+1.70%)
Oct 07, 2015 10.98 11.20 10.98 11.17 21,769 +0.02(+0.18%)
Oct 06, 2015 11.20 11.20 11.15 11.15 22,028 +0.00(+0.00%)
Oct 05, 2015 11.29 11.29 11.15 11.15 20,300 -0.10(-0.89%)
Oct 02, 2015 11.27 11.27 11.25 11.25 2,400 -0.07(-0.63%)
Oct 01, 2015 11.37 11.37 11.32 11.32 1,000 -0.05(-0.43%)
Sep 30, 2015 11.50 11.50 11.37 11.37 11,220 -0.18(-1.53%)
Sep 29, 2015 11.56 11.56 11.55 11.55 1,000 -0.13(-1.14%)
Sep 28, 2015 12.00 12.00 11.68 11.68 21,250 -0.32(-2.67%)
Sep 25, 2015 12.00 12.00 12.00 12.00 20,150 +0.12(+1.01%)
Sep 23, 2015 11.88 11.88 11.88 0 +0.07(+0.58%)
Sep 22, 2015 11.94 11.94 11.81 11.81 5,000 -0.12(-0.99%)
Sep 21, 2015 11.97 11.99 11.93 11.93 24,950 +0.19(+1.62%)
Sep 18, 2015 12.00 12.00 11.74 11.74 3,950 -0.26(-2.17%)
Sep 17, 2015 11.86 12.00 11.86 12.00 1,200 +0.00(+0.00%)
Sep 16, 2015 12.00 12.00 12.00 12.00 1,802 +0.36(+3.09%)
Sep 15, 2015 12.13 12.13 11.64 11.64 2,433 -0.38(-3.16%)
Sep 14, 2015 12.05 12.05 12.02 12.02 6,200 +0.02(+0.17%)
Sep 10, 2015 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 09, 2015 12.00 12.00 12.00 12.00 1,700 +0.06(+0.49%)
Sep 08, 2015 11.97 12.00 11.94 11.94 27,000 +0.01(+0.10%)
Sep 04, 2015 11.93 11.93 11.93 0 -0.02(-0.20%)
Sep 03, 2015 11.93 11.95 11.90 11.95 2,550 +0.45(+3.95%)
Sep 01, 2015 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 31, 2015 11.54 11.54 11.50 11.50 700 +0.01(+0.09%)
Aug 28, 2015 11.58 11.58 11.48 11.49 2,147 -0.21(-1.76%)
Aug 27, 2015 11.70 11.70 11.70 11.70 440 +0.52(+4.62%)
Aug 26, 2015 11.18 11.18 11.18 11.18 2,000 -0.16(-1.41%)
Aug 25, 2015 11.03 11.34 11.03 11.34 3,000 +0.64(+5.98%)
Aug 24, 2015 11.32 11.32 10.70 10.70 2,360 -0.90(-7.77%)
Aug 21, 2015 11.60 11.60 11.44 11.60 5,950 -0.15(-1.26%)
Aug 20, 2015 11.75 11.75 11.75 11.75 550 -0.03(-0.25%)
Aug 18, 2015 11.78 11.78 11.78 0 -0.07(-0.59%)
Aug 17, 2015 11.85 11.85 11.85 11.85 1,250 -0.10(-0.84%)
Aug 14, 2015 11.97 12.03 11.95 11.95 5,000 +0.17(+1.44%)
Aug 13, 2015 11.78 11.78 11.78 11.78 400 -0.15(-1.26%)
Aug 12, 2015 11.90 11.93 11.85 11.93 3,700 -0.23(-1.89%)
Aug 11, 2015 12.16 12.16 12.16 12.16 600 +0.00(+0.00%)
Aug 10, 2015 12.16 12.16 12.16 12.16 400 +0.00(+0.00%)
Aug 07, 2015 12.16 12.16 12.16 12.16 275 -0.10(-0.83%)
Aug 04, 2015 12.26 12.26 12.26 82 -0.09(-0.72%)
Aug 03, 2015 12.33 12.35 12.33 12.35 700 +0.00(+0.00%)
Jul 31, 2015 12.35 12.35 12.35 12.35 6,110 +0.15(+1.23%)
Jul 30, 2015 12.25 12.25 12.20 12.20 5,500 -0.15(-1.21%)
Jul 29, 2015 12.23 12.35 12.23 12.35 1,450 +0.20(+1.65%)
Jul 28, 2015 12.25 12.25 12.15 12.15 2,540 -0.20(-1.62%)
Jul 27, 2015 12.60 12.60 12.35 12.35 46,430 -0.23(-1.83%)
Jul 24, 2015 12.57 12.58 12.53 12.58 8,354 +0.16(+1.29%)
Jul 23, 2015 12.49 12.49 12.42 12.42 5,400 -0.07(-0.57%)
Jul 22, 2015 12.46 12.49 12.46 12.49 5,585 +0.03(+0.24%)
Jul 17, 2015 12.46 12.46 12.46 0 -0.04(-0.31%)
Jul 16, 2015 12.43 12.50 12.43 12.50 1,033 +0.05(+0.40%)
Jul 15, 2015 12.50 12.50 12.45 12.45 1,100 +0.15(+1.25%)
Jul 14, 2015 12.30 12.30 12.30 12.30 266 -0.10(-0.84%)
Jul 13, 2015 12.08 12.40 12.04 12.40 12,663 +0.40(+3.33%)
Jul 09, 2015 12.00 12.00 12.00 0 -0.30(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.